Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2023.09.01 00:00 - 2024.08.30 20:59 (2023.09.01 - 2024.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=10; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 371585 | Ticks modelled | 32394169 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | -8788.33 | Gross profit | 17306.43 | Gross loss | -26094.77 |
| Profit factor | 0.66 | Expected payoff | -5.37 | ||
| Absolute drawdown | 8788.33 | Maximal drawdown | 19648.74 (94.19%) | Relative drawdown | 94.19% (19648.74) |
| Total trades | 1637 | Short positions (won %) | 427 (75.64%) | Long positions (won %) | 1210 (83.88%) |
| Profit trades (% of total) | 1338 (81.73%) | Loss trades (% of total) | 299 (18.27%) | ||
| Largest | profit trade | 89.32 | loss trade | -6751.44 | |
| Average | profit trade | 12.93 | loss trade | -87.27 | |
| Maximum | consecutive wins (profit in money) | 45 (431.26) | consecutive losses (loss in money) | 50 (-19647.46) | |
| Maximal | consecutive profit (count of wins) | 750.43 (40) | consecutive loss (count of losses) | -19647.46 (50) | |
| Average | consecutive wins | 8 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 00:00 | sell | 1 | 0.60 | 184.339 | 0.000 | 0.000 | ||
| 2 | 2023.09.01 00:22 | sell | 2 | 0.36 | 184.446 | 0.000 | 0.000 | ||
| 3 | 2023.09.01 01:05 | close | 2 | 0.36 | 184.315 | 0.000 | 0.000 | 33.42 | 10033.42 |
| 4 | 2023.09.01 01:05 | close | 1 | 0.60 | 184.315 | 0.000 | 0.000 | 10.20 | 10043.62 |
| 5 | 2023.09.01 01:05 | sell | 3 | 0.60 | 184.275 | 0.000 | 0.000 | ||
| 6 | 2023.09.01 01:09 | close | 3 | 0.60 | 184.212 | 0.000 | 0.000 | 26.79 | 10070.41 |
| 7 | 2023.09.01 01:09 | sell | 4 | 0.60 | 184.172 | 0.000 | 0.000 | ||
| 8 | 2023.09.01 01:33 | sell | 5 | 0.36 | 184.275 | 0.000 | 0.000 | ||
| 9 | 2023.09.01 01:42 | close | 5 | 0.36 | 184.154 | 0.000 | 0.000 | 30.86 | 10101.27 |
| 10 | 2023.09.01 01:42 | close | 4 | 0.60 | 184.154 | 0.000 | 0.000 | 7.66 | 10108.93 |
| 11 | 2023.09.01 01:42 | sell | 6 | 0.60 | 184.114 | 0.000 | 0.000 | ||
| 12 | 2023.09.01 01:50 | sell | 7 | 0.36 | 184.215 | 0.000 | 0.000 | ||
| 13 | 2023.09.01 01:58 | sell | 8 | 0.21 | 184.315 | 0.000 | 0.000 | ||
| 14 | 2023.09.01 02:53 | close | 8 | 0.21 | 184.150 | 0.000 | 0.000 | 24.56 | 10133.49 |
| 15 | 2023.09.01 02:53 | close | 7 | 0.36 | 184.150 | 0.000 | 0.000 | 16.58 | 10150.07 |
| 16 | 2023.09.01 02:53 | close | 6 | 0.60 | 184.150 | 0.000 | 0.000 | -15.30 | 10134.77 |
| 17 | 2023.09.01 02:53 | sell | 9 | 0.60 | 184.110 | 0.000 | 0.000 | ||
| 18 | 2023.09.01 03:01 | sell | 10 | 0.36 | 184.211 | 0.000 | 0.000 | ||
| 19 | 2023.09.01 04:29 | sell | 11 | 0.21 | 184.312 | 0.000 | 0.000 | ||
| 20 | 2023.09.01 05:29 | sell | 12 | 0.12 | 184.412 | 0.000 | 0.000 | ||
| 21 | 2023.09.01 06:22 | close | 12 | 0.12 | 184.183 | 0.000 | 0.000 | 19.48 | 10154.25 |
| 22 | 2023.09.01 06:22 | close | 11 | 0.21 | 184.183 | 0.000 | 0.000 | 19.19 | 10173.44 |
| 23 | 2023.09.01 06:22 | close | 10 | 0.36 | 184.183 | 0.000 | 0.000 | 7.15 | 10180.59 |
| 24 | 2023.09.01 06:22 | close | 9 | 0.60 | 184.183 | 0.000 | 0.000 | -31.04 | 10149.55 |
| 25 | 2023.09.01 06:22 | buy | 13 | 0.60 | 184.183 | 0.000 | 0.000 | ||
| 26 | 2023.09.01 06:28 | buy | 14 | 0.36 | 184.123 | 0.000 | 0.000 | ||
| 27 | 2023.09.01 06:52 | close | 14 | 0.36 | 184.217 | 0.000 | 0.000 | 23.98 | 10173.53 |
| 28 | 2023.09.01 06:52 | close | 13 | 0.60 | 184.217 | 0.000 | 0.000 | 14.46 | 10187.99 |
| 29 | 2023.09.01 06:52 | sell | 15 | 0.60 | 184.217 | 0.000 | 0.000 | ||
| 30 | 2023.09.01 07:05 | close | 15 | 0.60 | 184.157 | 0.000 | 0.000 | 25.51 | 10213.50 |
| 31 | 2023.09.01 07:05 | sell | 16 | 0.60 | 184.117 | 0.000 | 0.000 | ||
| 32 | 2023.09.01 07:08 | sell | 17 | 0.36 | 184.221 | 0.000 | 0.000 | ||
| 33 | 2023.09.01 07:14 | sell | 18 | 0.21 | 184.321 | 0.000 | 0.000 | ||
| 34 | 2023.09.01 07:18 | sell | 19 | 0.12 | 184.423 | 0.000 | 0.000 | ||
| 35 | 2023.09.01 07:46 | sell | 20 | 0.07 | 184.526 | 0.000 | 0.000 | ||
| 36 | 2023.09.01 11:51 | close | 20 | 0.07 | 184.211 | 0.000 | 0.000 | 15.63 | 10229.13 |
| 37 | 2023.09.01 11:51 | close | 19 | 0.12 | 184.211 | 0.000 | 0.000 | 18.02 | 10247.15 |
| 38 | 2023.09.01 11:51 | close | 18 | 0.21 | 184.211 | 0.000 | 0.000 | 16.37 | 10263.52 |
| 39 | 2023.09.01 11:51 | close | 17 | 0.36 | 184.211 | 0.000 | 0.000 | 2.55 | 10266.07 |
| 40 | 2023.09.01 11:51 | close | 16 | 0.60 | 184.211 | 0.000 | 0.000 | -39.97 | 10226.10 |
| 41 | 2023.09.01 11:51 | sell | 21 | 0.60 | 184.171 | 0.000 | 0.000 | ||
| 42 | 2023.09.01 11:55 | close | 21 | 0.60 | 184.111 | 0.000 | 0.000 | 25.51 | 10251.61 |
| 43 | 2023.09.01 11:55 | sell | 22 | 0.60 | 184.071 | 0.000 | 0.000 | ||
| 44 | 2023.09.01 11:58 | close | 22 | 0.60 | 184.011 | 0.000 | 0.000 | 25.51 | 10277.12 |
| 45 | 2023.09.01 11:58 | sell | 23 | 0.60 | 183.971 | 0.000 | 0.000 | ||
| 46 | 2023.09.01 12:03 | sell | 24 | 0.36 | 184.072 | 0.000 | 0.000 | ||
| 47 | 2023.09.01 12:27 | close | 24 | 0.36 | 183.952 | 0.000 | 0.000 | 30.62 | 10307.74 |
| 48 | 2023.09.01 12:27 | close | 23 | 0.60 | 183.952 | 0.000 | 0.000 | 8.07 | 10315.81 |
| 49 | 2023.09.01 12:27 | sell | 25 | 0.60 | 183.912 | 0.000 | 0.000 | ||
| 50 | 2023.09.01 12:30 | sell | 26 | 0.36 | 184.023 | 0.000 | 0.000 | ||
| 51 | 2023.09.01 12:30 | close | 26 | 0.36 | 183.876 | 0.000 | 0.000 | 37.51 | 10353.32 |
| 52 | 2023.09.01 12:30 | close | 25 | 0.60 | 183.876 | 0.000 | 0.000 | 15.31 | 10368.63 |
| 53 | 2023.09.01 12:30 | sell | 27 | 0.60 | 183.836 | 0.000 | 0.000 | ||
| 54 | 2023.09.01 12:30 | sell | 28 | 0.36 | 183.936 | 0.000 | 0.000 | ||
| 55 | 2023.09.01 12:30 | close | 28 | 0.36 | 183.816 | 0.000 | 0.000 | 30.61 | 10399.24 |
| 56 | 2023.09.01 12:30 | close | 27 | 0.60 | 183.816 | 0.000 | 0.000 | 8.50 | 10407.74 |
| 57 | 2023.09.01 12:30 | sell | 29 | 0.60 | 183.776 | 0.000 | 0.000 | ||
| 58 | 2023.09.01 12:30 | sell | 30 | 0.36 | 183.876 | 0.000 | 0.000 | ||
| 59 | 2023.09.01 12:31 | sell | 31 | 0.21 | 183.976 | 0.000 | 0.000 | ||
| 60 | 2023.09.01 12:35 | close | 31 | 0.21 | 183.815 | 0.000 | 0.000 | 23.96 | 10431.70 |
| 61 | 2023.09.01 12:35 | close | 30 | 0.36 | 183.815 | 0.000 | 0.000 | 15.56 | 10447.26 |
| 62 | 2023.09.01 12:35 | close | 29 | 0.60 | 183.815 | 0.000 | 0.000 | -16.59 | 10430.67 |
| 63 | 2023.09.01 12:35 | sell | 32 | 0.60 | 183.775 | 0.000 | 0.000 | ||
| 64 | 2023.09.01 12:39 | close | 32 | 0.60 | 183.713 | 0.000 | 0.000 | 26.36 | 10457.03 |
| 65 | 2023.09.01 12:39 | sell | 33 | 0.60 | 183.673 | 0.000 | 0.000 | ||
| 66 | 2023.09.01 12:40 | close | 33 | 0.60 | 183.613 | 0.000 | 0.000 | 25.51 | 10482.54 |
| 67 | 2023.09.01 12:40 | sell | 34 | 0.60 | 183.573 | 0.000 | 0.000 | ||
| 68 | 2023.09.01 12:42 | sell | 35 | 0.36 | 183.685 | 0.000 | 0.000 | ||
| 69 | 2023.09.01 13:13 | sell | 36 | 0.21 | 183.786 | 0.000 | 0.000 | ||
| 70 | 2023.09.01 13:27 | sell | 37 | 0.12 | 183.886 | 0.000 | 0.000 | ||
| 71 | 2023.09.01 13:32 | sell | 38 | 0.07 | 183.993 | 0.000 | 0.000 | ||
| 72 | 2023.09.01 13:46 | sell | 39 | 0.04 | 184.094 | 0.000 | 0.000 | ||
| 73 | 2023.09.01 13:50 | sell | 40 | 0.02 | 184.196 | 0.000 | 0.000 | ||
| 74 | 2023.09.01 14:00 | sell | 41 | 0.01 | 184.305 | 0.000 | 0.000 | ||
| 75 | 2023.09.04 06:15 | sell | 42 | 0.01 | 184.405 | 0.000 | 0.000 | ||
| 76 | 2023.09.04 07:02 | sell | 43 | 0.01 | 184.509 | 0.000 | 0.000 | ||
| 77 | 2023.09.04 07:08 | sell | 44 | 0.01 | 184.613 | 0.000 | 0.000 | ||
| 78 | 2023.09.04 07:28 | sell | 45 | 0.01 | 184.718 | 0.000 | 0.000 | ||
| 79 | 2023.09.04 07:41 | sell | 46 | 0.01 | 184.818 | 0.000 | 0.000 | ||
| 80 | 2023.09.04 08:46 | sell | 47 | 0.01 | 184.918 | 0.000 | 0.000 | ||
| 81 | 2023.09.04 13:05 | sell | 48 | 0.01 | 185.019 | 0.000 | 0.000 | ||
| 82 | 2023.09.05 00:33 | sell | 49 | 0.01 | 185.125 | 0.000 | 0.000 | ||
| 83 | 2023.09.05 05:03 | sell | 50 | 0.01 | 185.227 | 0.000 | 0.000 | ||
| 84 | 2023.09.05 13:30 | sell | 51 | 0.01 | 185.328 | 0.000 | 0.000 | ||
| 85 | 2023.09.05 14:01 | sell | 52 | 0.01 | 185.428 | 0.000 | 0.000 | ||
| 86 | 2023.09.05 15:23 | sell | 53 | 0.01 | 185.532 | 0.000 | 0.000 | ||
| 87 | 2023.09.05 15:43 | sell | 54 | 0.01 | 185.632 | 0.000 | 0.000 | ||
| 88 | 2023.09.05 15:59 | sell | 55 | 0.01 | 185.733 | 0.000 | 0.000 | ||
| 89 | 2023.09.07 10:56 | close | 55 | 0.01 | 183.618 | 0.000 | 0.000 | 13.98 | 10496.52 |
| 90 | 2023.09.07 10:56 | close | 54 | 0.01 | 183.618 | 0.000 | 0.000 | 13.27 | 10509.78 |
| 91 | 2023.09.07 10:56 | close | 53 | 0.01 | 183.618 | 0.000 | 0.000 | 12.56 | 10522.34 |
| 92 | 2023.09.07 10:56 | close | 52 | 0.01 | 183.618 | 0.000 | 0.000 | 11.82 | 10534.16 |
| 93 | 2023.09.07 10:56 | close | 51 | 0.01 | 183.618 | 0.000 | 0.000 | 11.11 | 10545.26 |
| 94 | 2023.09.07 10:56 | close | 50 | 0.01 | 183.618 | 0.000 | 0.000 | 10.40 | 10555.66 |
| 95 | 2023.09.07 10:56 | close | 49 | 0.01 | 183.618 | 0.000 | 0.000 | 9.67 | 10565.33 |
| 96 | 2023.09.07 10:56 | close | 48 | 0.01 | 183.618 | 0.000 | 0.000 | 8.66 | 10573.99 |
| 97 | 2023.09.07 10:56 | close | 47 | 0.01 | 183.618 | 0.000 | 0.000 | 7.95 | 10581.94 |
| 98 | 2023.09.07 10:56 | close | 46 | 0.01 | 183.618 | 0.000 | 0.000 | 7.24 | 10589.19 |
| 99 | 2023.09.07 10:56 | close | 45 | 0.01 | 183.618 | 0.000 | 0.000 | 6.53 | 10595.72 |
| 100 | 2023.09.07 10:56 | close | 44 | 0.01 | 183.618 | 0.000 | 0.000 | 5.79 | 10601.51 |
| 101 | 2023.09.07 10:56 | close | 43 | 0.01 | 183.618 | 0.000 | 0.000 | 5.05 | 10606.57 |
| 102 | 2023.09.07 10:56 | close | 42 | 0.01 | 183.618 | 0.000 | 0.000 | 4.31 | 10610.88 |
| 103 | 2023.09.07 10:56 | close | 41 | 0.01 | 183.618 | 0.000 | 0.000 | 3.35 | 10614.23 |
| 104 | 2023.09.07 10:56 | close | 40 | 0.02 | 183.618 | 0.000 | 0.000 | 5.15 | 10619.38 |
| 105 | 2023.09.07 10:56 | close | 39 | 0.04 | 183.618 | 0.000 | 0.000 | 7.41 | 10626.79 |
| 106 | 2023.09.07 10:56 | close | 38 | 0.07 | 183.618 | 0.000 | 0.000 | 7.96 | 10634.75 |
| 107 | 2023.09.07 10:56 | close | 37 | 0.12 | 183.618 | 0.000 | 0.000 | 4.55 | 10639.30 |
| 108 | 2023.09.07 10:56 | close | 36 | 0.21 | 183.618 | 0.000 | 0.000 | -6.92 | 10632.38 |
| 109 | 2023.09.07 10:56 | close | 35 | 0.36 | 183.618 | 0.000 | 0.000 | -37.63 | 10594.75 |
| 110 | 2023.09.07 10:56 | close | 34 | 0.60 | 183.618 | 0.000 | 0.000 | -110.33 | 10484.42 |
| 111 | 2023.09.07 10:56 | sell | 56 | 0.60 | 183.578 | 0.000 | 0.000 | ||
| 112 | 2023.09.07 11:02 | sell | 57 | 0.36 | 183.681 | 0.000 | 0.000 | ||
| 113 | 2023.09.07 11:19 | sell | 58 | 0.21 | 183.783 | 0.000 | 0.000 | ||
| 114 | 2023.09.07 11:30 | close | 58 | 0.21 | 183.619 | 0.000 | 0.000 | 24.41 | 10508.83 |
| 115 | 2023.09.07 11:30 | close | 57 | 0.36 | 183.619 | 0.000 | 0.000 | 15.82 | 10524.65 |
| 116 | 2023.09.07 11:30 | close | 56 | 0.60 | 183.619 | 0.000 | 0.000 | -17.43 | 10507.22 |
| 117 | 2023.09.07 11:30 | sell | 59 | 0.60 | 183.579 | 0.000 | 0.000 | ||
| 118 | 2023.09.07 12:00 | close | 59 | 0.60 | 183.516 | 0.000 | 0.000 | 26.79 | 10534.01 |
| 119 | 2023.09.07 12:00 | sell | 60 | 0.60 | 183.476 | 0.000 | 0.000 | ||
| 120 | 2023.09.07 12:07 | sell | 61 | 0.36 | 183.576 | 0.000 | 0.000 | ||
| 121 | 2023.09.07 12:33 | sell | 62 | 0.21 | 183.677 | 0.000 | 0.000 | ||
| 122 | 2023.09.07 12:35 | sell | 63 | 0.12 | 183.779 | 0.000 | 0.000 | ||
| 123 | 2023.09.07 12:59 | close | 63 | 0.12 | 183.550 | 0.000 | 0.000 | 19.47 | 10553.48 |
| 124 | 2023.09.07 12:59 | close | 62 | 0.21 | 183.550 | 0.000 | 0.000 | 18.90 | 10572.38 |
| 125 | 2023.09.07 12:59 | close | 61 | 0.36 | 183.550 | 0.000 | 0.000 | 6.63 | 10579.01 |
| 126 | 2023.09.07 12:59 | close | 60 | 0.60 | 183.550 | 0.000 | 0.000 | -31.46 | 10547.55 |
| 127 | 2023.09.07 12:59 | sell | 64 | 0.60 | 183.510 | 0.000 | 0.000 | ||
| 128 | 2023.09.07 13:10 | close | 64 | 0.60 | 183.449 | 0.000 | 0.000 | 25.93 | 10573.48 |
| 129 | 2023.09.07 13:10 | sell | 65 | 0.60 | 183.409 | 0.000 | 0.000 | ||
| 130 | 2023.09.07 13:14 | sell | 66 | 0.36 | 183.509 | 0.000 | 0.000 | ||
| 131 | 2023.09.07 13:35 | sell | 67 | 0.21 | 183.609 | 0.000 | 0.000 | ||
| 132 | 2023.09.07 14:28 | close | 67 | 0.21 | 183.448 | 0.000 | 0.000 | 23.96 | 10597.44 |
| 133 | 2023.09.07 14:28 | close | 66 | 0.36 | 183.448 | 0.000 | 0.000 | 15.56 | 10613.00 |
| 134 | 2023.09.07 14:28 | close | 65 | 0.60 | 183.448 | 0.000 | 0.000 | -16.58 | 10596.42 |
| 135 | 2023.09.07 14:28 | sell | 68 | 0.60 | 183.408 | 0.000 | 0.000 | ||
| 136 | 2023.09.07 14:38 | sell | 69 | 0.36 | 183.508 | 0.000 | 0.000 | ||
| 137 | 2023.09.07 15:03 | sell | 70 | 0.21 | 183.608 | 0.000 | 0.000 | ||
| 138 | 2023.09.07 15:32 | sell | 71 | 0.12 | 183.712 | 0.000 | 0.000 | ||
| 139 | 2023.09.07 15:34 | sell | 72 | 0.07 | 183.817 | 0.000 | 0.000 | ||
| 140 | 2023.09.07 16:42 | close | 72 | 0.07 | 183.504 | 0.000 | 0.000 | 15.53 | 10611.95 |
| 141 | 2023.09.07 16:42 | close | 71 | 0.12 | 183.504 | 0.000 | 0.000 | 17.69 | 10629.64 |
| 142 | 2023.09.07 16:42 | close | 70 | 0.21 | 183.504 | 0.000 | 0.000 | 15.48 | 10645.12 |
| 143 | 2023.09.07 16:42 | close | 69 | 0.36 | 183.504 | 0.000 | 0.000 | 1.02 | 10646.14 |
| 144 | 2023.09.07 16:42 | close | 68 | 0.60 | 183.504 | 0.000 | 0.000 | -40.82 | 10605.32 |
| 145 | 2023.09.07 16:42 | sell | 73 | 0.60 | 183.464 | 0.000 | 0.000 | ||
| 146 | 2023.09.07 17:03 | sell | 74 | 0.36 | 183.565 | 0.000 | 0.000 | ||
| 147 | 2023.09.07 17:16 | sell | 75 | 0.21 | 183.665 | 0.000 | 0.000 | ||
| 148 | 2023.09.07 23:33 | sell | 76 | 0.12 | 183.766 | 0.000 | 0.000 | ||
| 149 | 2023.09.08 00:32 | close | 76 | 0.12 | 183.503 | 0.000 | 0.000 | 19.32 | 10624.64 |
| 150 | 2023.09.08 00:32 | close | 75 | 0.21 | 183.503 | 0.000 | 0.000 | 18.79 | 10643.44 |
| 151 | 2023.09.08 00:32 | close | 74 | 0.36 | 183.503 | 0.000 | 0.000 | 6.70 | 10650.14 |
| 152 | 2023.09.08 00:32 | close | 73 | 0.60 | 183.503 | 0.000 | 0.000 | -31.78 | 10618.36 |
| 153 | 2023.09.08 00:32 | sell | 77 | 0.60 | 183.463 | 0.000 | 0.000 | ||
| 154 | 2023.09.08 00:35 | close | 77 | 0.60 | 183.400 | 0.000 | 0.000 | 26.79 | 10645.15 |
| 155 | 2023.09.08 00:35 | sell | 78 | 0.60 | 183.360 | 0.000 | 0.000 | ||
| 156 | 2023.09.08 00:35 | close | 78 | 0.60 | 183.288 | 0.000 | 0.000 | 30.62 | 10675.77 |
| 157 | 2023.09.08 00:35 | sell | 79 | 0.60 | 183.248 | 0.000 | 0.000 | ||
| 158 | 2023.09.08 00:36 | close | 79 | 0.60 | 183.187 | 0.000 | 0.000 | 25.94 | 10701.71 |
| 159 | 2023.09.08 00:36 | sell | 80 | 0.60 | 183.147 | 0.000 | 0.000 | ||
| 160 | 2023.09.08 00:37 | sell | 81 | 0.36 | 183.249 | 0.000 | 0.000 | ||
| 161 | 2023.09.08 00:43 | sell | 82 | 0.21 | 183.350 | 0.000 | 0.000 | ||
| 162 | 2023.09.08 00:46 | sell | 83 | 0.12 | 183.451 | 0.000 | 0.000 | ||
| 163 | 2023.09.08 01:01 | sell | 84 | 0.07 | 183.551 | 0.000 | 0.000 | ||
| 164 | 2023.09.08 01:03 | sell | 85 | 0.04 | 183.652 | 0.000 | 0.000 | ||
| 165 | 2023.09.08 01:25 | sell | 86 | 0.02 | 183.753 | 0.000 | 0.000 | ||
| 166 | 2023.09.08 02:37 | sell | 87 | 0.01 | 183.853 | 0.000 | 0.000 | ||
| 167 | 2023.09.08 02:41 | sell | 88 | 0.01 | 183.953 | 0.000 | 0.000 | ||
| 168 | 2023.09.08 03:14 | sell | 89 | 0.01 | 184.056 | 0.000 | 0.000 | ||
| 169 | 2023.09.08 07:50 | sell | 90 | 0.01 | 184.156 | 0.000 | 0.000 | ||
| 170 | 2023.09.08 13:07 | sell | 91 | 0.01 | 184.257 | 0.000 | 0.000 | ||
| 171 | 2023.09.08 13:15 | sell | 92 | 0.01 | 184.357 | 0.000 | 0.000 | ||
| 172 | 2023.09.08 14:06 | sell | 93 | 0.01 | 184.459 | 0.000 | 0.000 | ||
| 173 | 2023.09.10 21:04 | close | 93 | 0.01 | 183.209 | 0.000 | 0.000 | 8.86 | 10710.57 |
| 174 | 2023.09.10 21:04 | close | 92 | 0.01 | 183.209 | 0.000 | 0.000 | 8.14 | 10718.71 |
| 175 | 2023.09.10 21:04 | close | 91 | 0.01 | 183.209 | 0.000 | 0.000 | 7.43 | 10726.14 |
| 176 | 2023.09.10 21:04 | close | 90 | 0.01 | 183.209 | 0.000 | 0.000 | 6.72 | 10732.86 |
| 177 | 2023.09.10 21:04 | close | 89 | 0.01 | 183.209 | 0.000 | 0.000 | 6.01 | 10738.87 |
| 178 | 2023.09.10 21:04 | close | 88 | 0.01 | 183.209 | 0.000 | 0.000 | 5.28 | 10744.15 |
| 179 | 2023.09.10 21:04 | close | 87 | 0.01 | 183.209 | 0.000 | 0.000 | 4.57 | 10748.72 |
| 180 | 2023.09.10 21:04 | close | 86 | 0.02 | 183.209 | 0.000 | 0.000 | 7.71 | 10756.43 |
| 181 | 2023.09.10 21:04 | close | 85 | 0.04 | 183.209 | 0.000 | 0.000 | 12.56 | 10768.99 |
| 182 | 2023.09.10 21:04 | close | 84 | 0.07 | 183.209 | 0.000 | 0.000 | 16.97 | 10785.96 |
| 183 | 2023.09.10 21:04 | close | 83 | 0.12 | 183.209 | 0.000 | 0.000 | 20.58 | 10806.54 |
| 184 | 2023.09.10 21:04 | close | 82 | 0.21 | 183.209 | 0.000 | 0.000 | 20.99 | 10827.53 |
| 185 | 2023.09.10 21:04 | close | 81 | 0.36 | 183.209 | 0.000 | 0.000 | 10.20 | 10837.73 |
| 186 | 2023.09.10 21:04 | close | 80 | 0.60 | 183.209 | 0.000 | 0.000 | -26.36 | 10811.37 |
| 187 | 2023.09.10 21:04 | buy | 94 | 0.60 | 183.209 | 0.000 | 0.000 | ||
| 188 | 2023.09.10 21:07 | close | 94 | 0.60 | 183.338 | 0.000 | 0.000 | 54.86 | 10866.23 |
| 189 | 2023.09.10 21:07 | buy | 95 | 0.60 | 183.378 | 0.000 | 0.000 | ||
| 190 | 2023.09.10 21:08 | buy | 96 | 0.36 | 183.255 | 0.000 | 0.000 | ||
| 191 | 2023.09.10 21:11 | buy | 97 | 0.21 | 183.128 | 0.000 | 0.000 | ||
| 192 | 2023.09.10 21:18 | close | 97 | 0.21 | 183.370 | 0.000 | 0.000 | 36.02 | 10902.25 |
| 193 | 2023.09.10 21:18 | close | 96 | 0.36 | 183.370 | 0.000 | 0.000 | 29.34 | 10931.59 |
| 194 | 2023.09.10 21:18 | close | 95 | 0.60 | 183.370 | 0.000 | 0.000 | -3.41 | 10928.18 |
| 195 | 2023.09.10 21:18 | sell | 98 | 0.60 | 183.370 | 0.000 | 0.000 | ||
| 196 | 2023.09.10 21:26 | close | 98 | 0.60 | 183.306 | 0.000 | 0.000 | 27.21 | 10955.39 |
| 197 | 2023.09.10 21:26 | sell | 99 | 0.60 | 183.266 | 0.000 | 0.000 | ||
| 198 | 2023.09.10 21:27 | close | 99 | 0.60 | 183.205 | 0.000 | 0.000 | 25.94 | 10981.33 |
| 199 | 2023.09.10 21:27 | sell | 100 | 0.60 | 183.165 | 0.000 | 0.000 | ||
| 200 | 2023.09.10 21:38 | close | 100 | 0.60 | 183.103 | 0.000 | 0.000 | 26.36 | 11007.69 |
| 201 | 2023.09.10 21:38 | sell | 101 | 0.60 | 183.063 | 0.000 | 0.000 | ||
| 202 | 2023.09.10 21:45 | sell | 102 | 0.36 | 183.168 | 0.000 | 0.000 | ||
| 203 | 2023.09.10 21:51 | close | 102 | 0.36 | 183.046 | 0.000 | 0.000 | 31.13 | 11038.82 |
| 204 | 2023.09.10 21:51 | close | 101 | 0.60 | 183.046 | 0.000 | 0.000 | 7.23 | 11046.05 |
| 205 | 2023.09.10 21:51 | sell | 103 | 0.60 | 183.006 | 0.000 | 0.000 | ||
| 206 | 2023.09.10 21:59 | sell | 104 | 0.36 | 183.156 | 0.000 | 0.000 | ||
| 207 | 2023.09.10 22:00 | sell | 105 | 0.21 | 183.276 | 0.000 | 0.000 | ||
| 208 | 2023.09.10 22:01 | sell | 106 | 0.12 | 183.404 | 0.000 | 0.000 | ||
| 209 | 2023.09.10 22:02 | sell | 107 | 0.07 | 183.516 | 0.000 | 0.000 | ||
| 210 | 2023.09.10 22:11 | sell | 108 | 0.04 | 183.619 | 0.000 | 0.000 | ||
| 211 | 2023.09.10 22:22 | sell | 109 | 0.02 | 183.719 | 0.000 | 0.000 | ||
| 212 | 2023.09.11 03:18 | close | 109 | 0.02 | 183.132 | 0.000 | 0.000 | 7.81 | 11053.86 |
| 213 | 2023.09.11 03:18 | close | 108 | 0.04 | 183.132 | 0.000 | 0.000 | 12.79 | 11066.65 |
| 214 | 2023.09.11 03:18 | close | 107 | 0.07 | 183.132 | 0.000 | 0.000 | 17.28 | 11083.92 |
| 215 | 2023.09.11 03:18 | close | 106 | 0.12 | 183.132 | 0.000 | 0.000 | 20.09 | 11104.01 |
| 216 | 2023.09.11 03:18 | close | 105 | 0.21 | 183.132 | 0.000 | 0.000 | 16.11 | 11120.12 |
| 217 | 2023.09.11 03:18 | close | 104 | 0.36 | 183.132 | 0.000 | 0.000 | -2.99 | 11117.13 |
| 218 | 2023.09.11 03:18 | close | 103 | 0.60 | 183.132 | 0.000 | 0.000 | -68.78 | 11048.35 |
| 219 | 2023.09.11 03:18 | sell | 110 | 0.60 | 183.092 | 0.000 | 0.000 | ||
| 220 | 2023.09.11 03:25 | close | 110 | 0.60 | 183.032 | 0.000 | 0.000 | 25.51 | 11073.86 |
| 221 | 2023.09.11 03:25 | sell | 111 | 0.60 | 182.992 | 0.000 | 0.000 | ||
| 222 | 2023.09.11 03:58 | sell | 112 | 0.36 | 183.101 | 0.000 | 0.000 | ||
| 223 | 2023.09.11 04:01 | sell | 113 | 0.21 | 183.202 | 0.000 | 0.000 | ||
| 224 | 2023.09.11 04:01 | sell | 114 | 0.12 | 183.305 | 0.000 | 0.000 | ||
| 225 | 2023.09.11 04:15 | close | 114 | 0.12 | 183.068 | 0.000 | 0.000 | 20.15 | 11094.01 |
| 226 | 2023.09.11 04:15 | close | 113 | 0.21 | 183.068 | 0.000 | 0.000 | 19.94 | 11113.95 |
| 227 | 2023.09.11 04:15 | close | 112 | 0.36 | 183.068 | 0.000 | 0.000 | 8.41 | 11122.36 |
| 228 | 2023.09.11 04:15 | close | 111 | 0.60 | 183.068 | 0.000 | 0.000 | -32.31 | 11090.05 |
| 229 | 2023.09.11 04:15 | sell | 115 | 0.60 | 183.028 | 0.000 | 0.000 | ||
| 230 | 2023.09.11 04:15 | close | 115 | 0.60 | 182.968 | 0.000 | 0.000 | 25.52 | 11115.57 |
| 231 | 2023.09.11 04:15 | sell | 116 | 0.60 | 182.928 | 0.000 | 0.000 | ||
| 232 | 2023.09.11 04:36 | sell | 117 | 0.36 | 183.030 | 0.000 | 0.000 | ||
| 233 | 2023.09.11 05:30 | close | 117 | 0.36 | 182.909 | 0.000 | 0.000 | 30.87 | 11146.44 |
| 234 | 2023.09.11 05:30 | close | 116 | 0.60 | 182.909 | 0.000 | 0.000 | 8.08 | 11154.52 |
| 235 | 2023.09.11 05:30 | sell | 118 | 0.60 | 182.869 | 0.000 | 0.000 | ||
| 236 | 2023.09.11 05:32 | sell | 119 | 0.36 | 182.971 | 0.000 | 0.000 | ||
| 237 | 2023.09.11 06:10 | close | 119 | 0.36 | 182.849 | 0.000 | 0.000 | 31.12 | 11185.64 |
| 238 | 2023.09.11 06:10 | close | 118 | 0.60 | 182.849 | 0.000 | 0.000 | 8.50 | 11194.14 |
| 239 | 2023.09.11 06:10 | sell | 120 | 0.60 | 182.809 | 0.000 | 0.000 | ||
| 240 | 2023.09.11 06:11 | sell | 121 | 0.36 | 182.911 | 0.000 | 0.000 | ||
| 241 | 2023.09.11 06:14 | close | 121 | 0.36 | 182.784 | 0.000 | 0.000 | 32.40 | 11226.54 |
| 242 | 2023.09.11 06:14 | close | 120 | 0.60 | 182.784 | 0.000 | 0.000 | 10.63 | 11237.17 |
| 243 | 2023.09.11 06:14 | sell | 122 | 0.60 | 182.744 | 0.000 | 0.000 | ||
| 244 | 2023.09.11 06:18 | sell | 123 | 0.36 | 182.844 | 0.000 | 0.000 | ||
| 245 | 2023.09.11 06:55 | sell | 124 | 0.21 | 182.949 | 0.000 | 0.000 | ||
| 246 | 2023.09.11 07:04 | close | 124 | 0.21 | 182.783 | 0.000 | 0.000 | 24.71 | 11261.88 |
| 247 | 2023.09.11 07:04 | close | 123 | 0.36 | 182.783 | 0.000 | 0.000 | 15.56 | 11277.44 |
| 248 | 2023.09.11 07:04 | close | 122 | 0.60 | 182.783 | 0.000 | 0.000 | -16.58 | 11260.86 |
| 249 | 2023.09.11 07:04 | sell | 125 | 0.60 | 182.743 | 0.000 | 0.000 | ||
| 250 | 2023.09.11 07:05 | sell | 126 | 0.36 | 182.847 | 0.000 | 0.000 | ||
| 251 | 2023.09.11 07:15 | close | 126 | 0.36 | 182.725 | 0.000 | 0.000 | 31.13 | 11291.99 |
| 252 | 2023.09.11 07:15 | close | 125 | 0.60 | 182.725 | 0.000 | 0.000 | 7.66 | 11299.65 |
| 253 | 2023.09.11 07:15 | sell | 127 | 0.60 | 182.685 | 0.000 | 0.000 | ||
| 254 | 2023.09.11 07:17 | sell | 128 | 0.36 | 182.790 | 0.000 | 0.000 | ||
| 255 | 2023.09.11 07:36 | sell | 129 | 0.21 | 182.893 | 0.000 | 0.000 | ||
| 256 | 2023.09.11 07:48 | sell | 130 | 0.12 | 182.993 | 0.000 | 0.000 | ||
| 257 | 2023.09.11 08:00 | sell | 131 | 0.07 | 183.093 | 0.000 | 0.000 | ||
| 258 | 2023.09.11 08:20 | sell | 132 | 0.04 | 183.193 | 0.000 | 0.000 | ||
| 259 | 2023.09.11 08:31 | sell | 133 | 0.02 | 183.297 | 0.000 | 0.000 | ||
| 260 | 2023.09.11 09:19 | sell | 134 | 0.01 | 183.404 | 0.000 | 0.000 | ||
| 261 | 2023.09.11 09:38 | sell | 135 | 0.01 | 183.512 | 0.000 | 0.000 | ||
| 262 | 2023.09.11 09:50 | sell | 136 | 0.01 | 183.621 | 0.000 | 0.000 | ||
| 263 | 2023.09.11 09:52 | sell | 137 | 0.01 | 183.721 | 0.000 | 0.000 | ||
| 264 | 2023.09.11 09:59 | sell | 138 | 0.01 | 183.821 | 0.000 | 0.000 | ||
| 265 | 2023.09.13 00:08 | sell | 139 | 0.01 | 183.922 | 0.000 | 0.000 | ||
| 266 | 2023.09.13 00:50 | sell | 140 | 0.01 | 184.022 | 0.000 | 0.000 | ||
| 267 | 2023.09.13 01:04 | sell | 141 | 0.01 | 184.122 | 0.000 | 0.000 | ||
| 268 | 2023.09.13 01:21 | sell | 142 | 0.01 | 184.224 | 0.000 | 0.000 | ||
| 269 | 2023.09.13 14:38 | sell | 143 | 0.01 | 184.327 | 0.000 | 0.000 | ||
| 270 | 2023.09.14 15:00 | close | 143 | 0.01 | 182.703 | 0.000 | 0.000 | 10.75 | 11310.40 |
| 271 | 2023.09.14 15:00 | close | 142 | 0.01 | 182.703 | 0.000 | 0.000 | 10.02 | 11320.42 |
| 272 | 2023.09.14 15:00 | close | 141 | 0.01 | 182.703 | 0.000 | 0.000 | 9.30 | 11329.72 |
| 273 | 2023.09.14 15:00 | close | 140 | 0.01 | 182.703 | 0.000 | 0.000 | 8.59 | 11338.31 |
| 274 | 2023.09.14 15:00 | close | 139 | 0.01 | 182.703 | 0.000 | 0.000 | 7.88 | 11346.19 |
| 275 | 2023.09.14 15:00 | close | 138 | 0.01 | 182.703 | 0.000 | 0.000 | 6.65 | 11352.85 |
| 276 | 2023.09.14 15:00 | close | 137 | 0.01 | 182.703 | 0.000 | 0.000 | 5.94 | 11358.79 |
| 277 | 2023.09.14 15:00 | close | 136 | 0.01 | 182.703 | 0.000 | 0.000 | 5.24 | 11364.03 |
| 278 | 2023.09.14 15:00 | close | 135 | 0.01 | 182.703 | 0.000 | 0.000 | 4.46 | 11368.50 |
| 279 | 2023.09.14 15:00 | close | 134 | 0.01 | 182.703 | 0.000 | 0.000 | 3.70 | 11372.20 |
| 280 | 2023.09.14 15:00 | close | 133 | 0.02 | 182.703 | 0.000 | 0.000 | 5.89 | 11378.09 |
| 281 | 2023.09.14 15:00 | close | 132 | 0.04 | 182.703 | 0.000 | 0.000 | 8.82 | 11386.91 |
| 282 | 2023.09.14 15:00 | close | 131 | 0.07 | 182.703 | 0.000 | 0.000 | 10.48 | 11397.39 |
| 283 | 2023.09.14 15:00 | close | 130 | 0.12 | 182.703 | 0.000 | 0.000 | 9.46 | 11406.85 |
| 284 | 2023.09.14 15:00 | close | 129 | 0.21 | 182.703 | 0.000 | 0.000 | 1.67 | 11408.52 |
| 285 | 2023.09.14 15:00 | close | 128 | 0.36 | 182.703 | 0.000 | 0.000 | -23.41 | 11385.12 |
| 286 | 2023.09.14 15:00 | close | 127 | 0.60 | 182.703 | 0.000 | 0.000 | -83.65 | 11301.47 |
| 287 | 2023.09.14 15:00 | sell | 144 | 0.60 | 182.663 | 0.000 | 0.000 | ||
| 288 | 2023.09.14 15:01 | sell | 145 | 0.36 | 182.763 | 0.000 | 0.000 | ||
| 289 | 2023.09.14 15:32 | close | 145 | 0.36 | 182.640 | 0.000 | 0.000 | 31.38 | 11332.85 |
| 290 | 2023.09.14 15:32 | close | 144 | 0.60 | 182.640 | 0.000 | 0.000 | 9.78 | 11342.63 |
| 291 | 2023.09.14 15:32 | sell | 146 | 0.60 | 182.600 | 0.000 | 0.000 | ||
| 292 | 2023.09.14 16:37 | sell | 147 | 0.36 | 182.700 | 0.000 | 0.000 | ||
| 293 | 2023.09.14 16:56 | sell | 148 | 0.21 | 182.800 | 0.000 | 0.000 | ||
| 294 | 2023.09.14 18:30 | sell | 149 | 0.12 | 182.900 | 0.000 | 0.000 | ||
| 295 | 2023.09.14 20:58 | sell | 150 | 0.07 | 183.001 | 0.000 | 0.000 | ||
| 296 | 2023.09.15 02:46 | sell | 151 | 0.04 | 183.106 | 0.000 | 0.000 | ||
| 297 | 2023.09.15 04:57 | sell | 152 | 0.02 | 183.206 | 0.000 | 0.000 | ||
| 298 | 2023.09.15 05:01 | sell | 153 | 0.01 | 183.309 | 0.000 | 0.000 | ||
| 299 | 2023.09.15 05:01 | sell | 154 | 0.01 | 183.419 | 0.000 | 0.000 | ||
| 300 | 2023.09.15 07:08 | sell | 155 | 0.01 | 183.520 | 0.000 | 0.000 | ||
| 301 | 2023.09.15 07:14 | sell | 156 | 0.01 | 183.623 | 0.000 | 0.000 | ||
| 302 | 2023.09.15 07:56 | sell | 157 | 0.01 | 183.723 | 0.000 | 0.000 | ||
| 303 | 2023.09.15 08:43 | sell | 158 | 0.01 | 183.829 | 0.000 | 0.000 | ||
| 304 | 2023.09.20 06:00 | close | 158 | 0.01 | 182.608 | 0.000 | 0.000 | 7.89 | 11350.52 |
| 305 | 2023.09.20 06:00 | close | 157 | 0.01 | 182.608 | 0.000 | 0.000 | 7.14 | 11357.66 |
| 306 | 2023.09.20 06:00 | close | 156 | 0.01 | 182.608 | 0.000 | 0.000 | 6.43 | 11364.09 |
| 307 | 2023.09.20 06:00 | close | 155 | 0.01 | 182.608 | 0.000 | 0.000 | 5.70 | 11369.79 |
| 308 | 2023.09.20 06:00 | close | 154 | 0.01 | 182.608 | 0.000 | 0.000 | 4.99 | 11374.78 |
| 309 | 2023.09.20 06:00 | close | 153 | 0.01 | 182.608 | 0.000 | 0.000 | 4.21 | 11378.99 |
| 310 | 2023.09.20 06:00 | close | 152 | 0.02 | 182.608 | 0.000 | 0.000 | 6.95 | 11385.94 |
| 311 | 2023.09.20 06:00 | close | 151 | 0.04 | 182.608 | 0.000 | 0.000 | 11.08 | 11397.02 |
| 312 | 2023.09.20 06:00 | close | 150 | 0.07 | 182.608 | 0.000 | 0.000 | 12.40 | 11409.41 |
| 313 | 2023.09.20 06:00 | close | 149 | 0.12 | 182.608 | 0.000 | 0.000 | 12.67 | 11422.08 |
| 314 | 2023.09.20 06:00 | close | 148 | 0.21 | 182.608 | 0.000 | 0.000 | 7.29 | 11429.37 |
| 315 | 2023.09.20 06:00 | close | 147 | 0.36 | 182.608 | 0.000 | 0.000 | -13.01 | 11416.37 |
| 316 | 2023.09.20 06:00 | close | 146 | 0.60 | 182.608 | 0.000 | 0.000 | -64.21 | 11352.16 |
| 317 | 2023.09.20 06:00 | buy | 159 | 0.60 | 182.608 | 0.000 | 0.000 | ||
| 318 | 2023.09.20 06:00 | close | 159 | 0.60 | 182.704 | 0.000 | 0.000 | 40.82 | 11392.98 |
| 319 | 2023.09.20 06:00 | buy | 160 | 0.60 | 182.744 | 0.000 | 0.000 | ||
| 320 | 2023.09.20 06:00 | buy | 161 | 0.36 | 182.680 | 0.000 | 0.000 | ||
| 321 | 2023.09.20 06:00 | buy | 162 | 0.21 | 182.596 | 0.000 | 0.000 | ||
| 322 | 2023.09.20 06:00 | buy | 163 | 0.12 | 182.531 | 0.000 | 0.000 | ||
| 323 | 2023.09.20 06:07 | close | 163 | 0.12 | 182.697 | 0.000 | 0.000 | 14.12 | 11407.10 |
| 324 | 2023.09.20 06:07 | close | 162 | 0.21 | 182.697 | 0.000 | 0.000 | 15.03 | 11422.13 |
| 325 | 2023.09.20 06:07 | close | 161 | 0.36 | 182.697 | 0.000 | 0.000 | 4.33 | 11426.46 |
| 326 | 2023.09.20 06:07 | close | 160 | 0.60 | 182.697 | 0.000 | 0.000 | -19.98 | 11406.48 |
| 327 | 2023.09.20 06:07 | buy | 164 | 0.60 | 182.737 | 0.000 | 0.000 | ||
| 328 | 2023.09.20 06:09 | buy | 165 | 0.36 | 182.677 | 0.000 | 0.000 | ||
| 329 | 2023.09.20 06:14 | close | 165 | 0.36 | 182.771 | 0.000 | 0.000 | 23.98 | 11430.46 |
| 330 | 2023.09.20 06:14 | close | 164 | 0.60 | 182.771 | 0.000 | 0.000 | 14.46 | 11444.92 |
| 331 | 2023.09.20 06:14 | buy | 166 | 0.60 | 182.811 | 0.000 | 0.000 | ||
| 332 | 2023.09.20 06:25 | buy | 167 | 0.36 | 182.750 | 0.000 | 0.000 | ||
| 333 | 2023.09.20 06:31 | buy | 168 | 0.21 | 182.685 | 0.000 | 0.000 | ||
| 334 | 2023.09.20 06:38 | close | 168 | 0.21 | 182.797 | 0.000 | 0.000 | 16.66 | 11461.58 |
| 335 | 2023.09.20 06:38 | close | 167 | 0.36 | 182.797 | 0.000 | 0.000 | 11.99 | 11473.57 |
| 336 | 2023.09.20 06:38 | close | 166 | 0.60 | 182.797 | 0.000 | 0.000 | -5.95 | 11467.62 |
| 337 | 2023.09.20 06:38 | sell | 169 | 0.60 | 182.797 | 0.000 | 0.000 | ||
| 338 | 2023.09.20 07:03 | close | 169 | 0.60 | 182.735 | 0.000 | 0.000 | 26.37 | 11493.99 |
| 339 | 2023.09.20 07:03 | sell | 170 | 0.60 | 182.695 | 0.000 | 0.000 | ||
| 340 | 2023.09.20 07:10 | close | 170 | 0.60 | 182.632 | 0.000 | 0.000 | 26.79 | 11520.78 |
| 341 | 2023.09.20 07:10 | sell | 171 | 0.60 | 182.592 | 0.000 | 0.000 | ||
| 342 | 2023.09.20 07:17 | sell | 172 | 0.36 | 182.692 | 0.000 | 0.000 | ||
| 343 | 2023.09.20 07:22 | close | 172 | 0.36 | 182.572 | 0.000 | 0.000 | 30.61 | 11551.39 |
| 344 | 2023.09.20 07:22 | close | 171 | 0.60 | 182.572 | 0.000 | 0.000 | 8.50 | 11559.89 |
| 345 | 2023.09.20 07:22 | sell | 173 | 0.60 | 182.532 | 0.000 | 0.000 | ||
| 346 | 2023.09.20 07:26 | sell | 174 | 0.36 | 182.634 | 0.000 | 0.000 | ||
| 347 | 2023.09.20 07:32 | sell | 175 | 0.21 | 182.734 | 0.000 | 0.000 | ||
| 348 | 2023.09.20 07:36 | sell | 176 | 0.12 | 182.834 | 0.000 | 0.000 | ||
| 349 | 2023.09.20 07:40 | sell | 177 | 0.07 | 182.939 | 0.000 | 0.000 | ||
| 350 | 2023.09.20 07:45 | sell | 178 | 0.04 | 183.039 | 0.000 | 0.000 | ||
| 351 | 2023.09.20 07:49 | sell | 179 | 0.02 | 183.143 | 0.000 | 0.000 | ||
| 352 | 2023.09.20 14:28 | sell | 180 | 0.01 | 183.243 | 0.000 | 0.000 | ||
| 353 | 2023.09.21 02:31 | close | 180 | 0.01 | 182.543 | 0.000 | 0.000 | 4.20 | 11564.09 |
| 354 | 2023.09.21 02:31 | close | 179 | 0.02 | 182.543 | 0.000 | 0.000 | 6.98 | 11571.07 |
| 355 | 2023.09.21 02:31 | close | 178 | 0.04 | 182.543 | 0.000 | 0.000 | 11.02 | 11582.09 |
| 356 | 2023.09.21 02:31 | close | 177 | 0.07 | 182.543 | 0.000 | 0.000 | 14.33 | 11596.42 |
| 357 | 2023.09.21 02:31 | close | 176 | 0.12 | 182.543 | 0.000 | 0.000 | 15.63 | 11612.05 |
| 358 | 2023.09.21 02:31 | close | 175 | 0.21 | 182.543 | 0.000 | 0.000 | 12.47 | 11624.52 |
| 359 | 2023.09.21 02:31 | close | 174 | 0.36 | 182.543 | 0.000 | 0.000 | -4.14 | 11620.38 |
| 360 | 2023.09.21 02:31 | close | 173 | 0.60 | 182.543 | 0.000 | 0.000 | -50.28 | 11570.10 |
| 361 | 2023.09.21 02:31 | sell | 181 | 0.60 | 182.503 | 0.000 | 0.000 | ||
| 362 | 2023.09.21 02:31 | close | 181 | 0.60 | 182.443 | 0.000 | 0.000 | 25.51 | 11595.61 |
| 363 | 2023.09.21 02:31 | sell | 182 | 0.60 | 182.403 | 0.000 | 0.000 | ||
| 364 | 2023.09.21 02:36 | sell | 183 | 0.36 | 182.503 | 0.000 | 0.000 | ||
| 365 | 2023.09.21 03:13 | sell | 184 | 0.21 | 182.603 | 0.000 | 0.000 | ||
| 366 | 2023.09.21 03:34 | sell | 185 | 0.12 | 182.704 | 0.000 | 0.000 | ||
| 367 | 2023.09.21 04:31 | sell | 186 | 0.07 | 182.808 | 0.000 | 0.000 | ||
| 368 | 2023.09.21 07:41 | close | 186 | 0.07 | 182.499 | 0.000 | 0.000 | 15.33 | 11610.94 |
| 369 | 2023.09.21 07:41 | close | 185 | 0.12 | 182.499 | 0.000 | 0.000 | 17.43 | 11628.37 |
| 370 | 2023.09.21 07:41 | close | 184 | 0.21 | 182.499 | 0.000 | 0.000 | 15.47 | 11643.84 |
| 371 | 2023.09.21 07:41 | close | 183 | 0.36 | 182.499 | 0.000 | 0.000 | 1.02 | 11644.86 |
| 372 | 2023.09.21 07:41 | close | 182 | 0.60 | 182.499 | 0.000 | 0.000 | -40.82 | 11604.04 |
| 373 | 2023.09.21 07:41 | sell | 187 | 0.60 | 182.459 | 0.000 | 0.000 | ||
| 374 | 2023.09.21 07:55 | sell | 188 | 0.36 | 182.565 | 0.000 | 0.000 | ||
| 375 | 2023.09.21 08:30 | close | 188 | 0.36 | 182.441 | 0.000 | 0.000 | 31.63 | 11635.67 |
| 376 | 2023.09.21 08:30 | close | 187 | 0.60 | 182.441 | 0.000 | 0.000 | 7.65 | 11643.32 |
| 377 | 2023.09.21 08:30 | sell | 189 | 0.60 | 182.401 | 0.000 | 0.000 | ||
| 378 | 2023.09.21 08:45 | close | 189 | 0.60 | 182.338 | 0.000 | 0.000 | 26.78 | 11670.10 |
| 379 | 2023.09.21 08:45 | sell | 190 | 0.60 | 182.298 | 0.000 | 0.000 | ||
| 380 | 2023.09.21 09:13 | sell | 191 | 0.36 | 182.398 | 0.000 | 0.000 | ||
| 381 | 2023.09.21 09:33 | close | 191 | 0.36 | 182.279 | 0.000 | 0.000 | 30.36 | 11700.46 |
| 382 | 2023.09.21 09:33 | close | 190 | 0.60 | 182.279 | 0.000 | 0.000 | 8.08 | 11708.54 |
| 383 | 2023.09.21 09:33 | sell | 192 | 0.60 | 182.239 | 0.000 | 0.000 | ||
| 384 | 2023.09.21 09:43 | close | 192 | 0.60 | 182.178 | 0.000 | 0.000 | 25.93 | 11734.47 |
| 385 | 2023.09.21 09:43 | sell | 193 | 0.60 | 182.138 | 0.000 | 0.000 | ||
| 386 | 2023.09.21 09:53 | close | 193 | 0.60 | 182.077 | 0.000 | 0.000 | 25.94 | 11760.41 |
| 387 | 2023.09.21 09:53 | sell | 194 | 0.60 | 182.037 | 0.000 | 0.000 | ||
| 388 | 2023.09.21 10:06 | close | 194 | 0.60 | 181.976 | 0.000 | 0.000 | 25.94 | 11786.35 |
| 389 | 2023.09.21 10:06 | sell | 195 | 0.60 | 181.936 | 0.000 | 0.000 | ||
| 390 | 2023.09.21 10:11 | close | 195 | 0.60 | 181.876 | 0.000 | 0.000 | 25.51 | 11811.86 |
| 391 | 2023.09.21 10:11 | sell | 196 | 0.60 | 181.836 | 0.000 | 0.000 | ||
| 392 | 2023.09.21 10:57 | close | 196 | 0.60 | 181.775 | 0.000 | 0.000 | 25.94 | 11837.80 |
| 393 | 2023.09.21 10:57 | sell | 197 | 0.60 | 181.735 | 0.000 | 0.000 | ||
| 394 | 2023.09.21 10:59 | close | 197 | 0.60 | 181.671 | 0.000 | 0.000 | 27.21 | 11865.01 |
| 395 | 2023.09.21 10:59 | sell | 198 | 0.60 | 181.631 | 0.000 | 0.000 | ||
| 396 | 2023.09.21 11:00 | close | 198 | 0.60 | 181.482 | 0.000 | 0.000 | 63.35 | 11928.36 |
| 397 | 2023.09.21 11:00 | sell | 199 | 0.60 | 181.442 | 0.000 | 0.000 | ||
| 398 | 2023.09.21 11:00 | close | 199 | 0.60 | 181.335 | 0.000 | 0.000 | 45.49 | 11973.85 |
| 399 | 2023.09.21 11:00 | sell | 200 | 0.60 | 181.295 | 0.000 | 0.000 | ||
| 400 | 2023.09.21 11:00 | close | 200 | 0.60 | 181.232 | 0.000 | 0.000 | 26.78 | 12000.63 |
| 401 | 2023.09.21 11:00 | sell | 201 | 0.60 | 181.192 | 0.000 | 0.000 | ||
| 402 | 2023.09.21 11:00 | close | 201 | 0.60 | 181.108 | 0.000 | 0.000 | 35.72 | 12036.35 |
| 403 | 2023.09.21 11:00 | sell | 202 | 0.60 | 181.068 | 0.000 | 0.000 | ||
| 404 | 2023.09.21 11:00 | close | 202 | 0.60 | 180.998 | 0.000 | 0.000 | 29.77 | 12066.12 |
| 405 | 2023.09.21 11:00 | sell | 203 | 0.60 | 180.958 | 0.000 | 0.000 | ||
| 406 | 2023.09.21 11:00 | sell | 204 | 0.36 | 181.078 | 0.000 | 0.000 | ||
| 407 | 2023.09.21 11:00 | close | 204 | 0.36 | 180.933 | 0.000 | 0.000 | 36.99 | 12103.11 |
| 408 | 2023.09.21 11:00 | close | 203 | 0.60 | 180.933 | 0.000 | 0.000 | 10.63 | 12113.74 |
| 409 | 2023.09.21 11:00 | sell | 205 | 0.60 | 180.893 | 0.000 | 0.000 | ||
| 410 | 2023.09.21 11:00 | sell | 206 | 0.36 | 180.994 | 0.000 | 0.000 | ||
| 411 | 2023.09.21 11:00 | close | 206 | 0.36 | 180.871 | 0.000 | 0.000 | 31.38 | 12145.12 |
| 412 | 2023.09.21 11:00 | close | 205 | 0.60 | 180.871 | 0.000 | 0.000 | 9.35 | 12154.47 |
| 413 | 2023.09.21 11:00 | sell | 207 | 0.60 | 180.831 | 0.000 | 0.000 | ||
| 414 | 2023.09.21 11:00 | close | 207 | 0.60 | 180.764 | 0.000 | 0.000 | 28.49 | 12182.96 |
| 415 | 2023.09.21 11:00 | sell | 208 | 0.60 | 180.724 | 0.000 | 0.000 | ||
| 416 | 2023.09.21 11:00 | sell | 209 | 0.36 | 180.846 | 0.000 | 0.000 | ||
| 417 | 2023.09.21 11:00 | sell | 210 | 0.21 | 180.959 | 0.000 | 0.000 | ||
| 418 | 2023.09.21 11:00 | sell | 211 | 0.12 | 181.067 | 0.000 | 0.000 | ||
| 419 | 2023.09.21 11:00 | sell | 212 | 0.07 | 181.171 | 0.000 | 0.000 | ||
| 420 | 2023.09.21 11:01 | sell | 213 | 0.04 | 181.282 | 0.000 | 0.000 | ||
| 421 | 2023.09.21 11:12 | sell | 214 | 0.02 | 181.383 | 0.000 | 0.000 | ||
| 422 | 2023.09.21 11:13 | sell | 215 | 0.01 | 181.486 | 0.000 | 0.000 | ||
| 423 | 2023.09.21 11:15 | sell | 216 | 0.01 | 181.588 | 0.000 | 0.000 | ||
| 424 | 2023.09.22 02:52 | sell | 217 | 0.01 | 181.711 | 0.000 | 0.000 | ||
| 425 | 2023.09.22 02:53 | sell | 218 | 0.01 | 181.813 | 0.000 | 0.000 | ||
| 426 | 2023.09.22 03:17 | sell | 219 | 0.01 | 181.917 | 0.000 | 0.000 | ||
| 427 | 2023.09.22 04:12 | sell | 220 | 0.01 | 182.021 | 0.000 | 0.000 | ||
| 428 | 2023.09.22 06:42 | sell | 221 | 0.01 | 182.121 | 0.000 | 0.000 | ||
| 429 | 2023.09.22 06:48 | sell | 222 | 0.01 | 182.229 | 0.000 | 0.000 | ||
| 430 | 2023.09.28 11:54 | sell | 223 | 0.01 | 182.333 | 0.000 | 0.000 | ||
| 431 | 2023.09.29 02:02 | sell | 224 | 0.01 | 182.433 | 0.000 | 0.000 | ||
| 432 | 2023.09.29 02:19 | sell | 225 | 0.01 | 182.534 | 0.000 | 0.000 | ||
| 433 | 2023.09.29 02:23 | sell | 226 | 0.01 | 182.635 | 0.000 | 0.000 | ||
| 434 | 2023.09.29 09:46 | sell | 227 | 0.01 | 182.739 | 0.000 | 0.000 | ||
| 435 | 2023.09.29 10:25 | sell | 228 | 0.01 | 182.841 | 0.000 | 0.000 | ||
| 436 | 2023.09.29 11:01 | sell | 229 | 0.01 | 182.942 | 0.000 | 0.000 | ||
| 437 | 2023.10.03 07:27 | close | 229 | 0.01 | 180.648 | 0.000 | 0.000 | 15.75 | 12198.71 |
| 438 | 2023.10.03 07:27 | close | 228 | 0.01 | 180.648 | 0.000 | 0.000 | 15.03 | 12213.75 |
| 439 | 2023.10.03 07:27 | close | 227 | 0.01 | 180.648 | 0.000 | 0.000 | 14.31 | 12228.06 |
| 440 | 2023.10.03 07:27 | close | 226 | 0.01 | 180.648 | 0.000 | 0.000 | 13.57 | 12241.63 |
| 441 | 2023.10.03 07:27 | close | 225 | 0.01 | 180.648 | 0.000 | 0.000 | 12.86 | 12254.50 |
| 442 | 2023.10.03 07:27 | close | 224 | 0.01 | 180.648 | 0.000 | 0.000 | 12.14 | 12266.64 |
| 443 | 2023.10.03 07:27 | close | 223 | 0.01 | 180.648 | 0.000 | 0.000 | 11.18 | 12277.82 |
| 444 | 2023.10.03 07:27 | close | 222 | 0.01 | 180.648 | 0.000 | 0.000 | 8.93 | 12286.75 |
| 445 | 2023.10.03 07:27 | close | 221 | 0.01 | 180.648 | 0.000 | 0.000 | 8.16 | 12294.91 |
| 446 | 2023.10.03 07:27 | close | 220 | 0.01 | 180.648 | 0.000 | 0.000 | 7.45 | 12302.36 |
| 447 | 2023.10.03 07:27 | close | 219 | 0.01 | 180.648 | 0.000 | 0.000 | 6.71 | 12309.07 |
| 448 | 2023.10.03 07:27 | close | 218 | 0.01 | 180.648 | 0.000 | 0.000 | 5.98 | 12315.05 |
| 449 | 2023.10.03 07:27 | close | 217 | 0.01 | 180.648 | 0.000 | 0.000 | 5.25 | 12320.30 |
| 450 | 2023.10.03 07:27 | close | 216 | 0.01 | 180.648 | 0.000 | 0.000 | 4.13 | 12324.43 |
| 451 | 2023.10.03 07:27 | close | 215 | 0.01 | 180.648 | 0.000 | 0.000 | 3.41 | 12327.83 |
| 452 | 2023.10.03 07:27 | close | 214 | 0.02 | 180.648 | 0.000 | 0.000 | 5.35 | 12333.19 |
| 453 | 2023.10.03 07:27 | close | 213 | 0.04 | 180.648 | 0.000 | 0.000 | 7.84 | 12341.02 |
| 454 | 2023.10.03 07:27 | close | 212 | 0.07 | 180.648 | 0.000 | 0.000 | 8.22 | 12349.24 |
| 455 | 2023.10.03 07:27 | close | 211 | 0.12 | 180.648 | 0.000 | 0.000 | 5.23 | 12354.47 |
| 456 | 2023.10.03 07:27 | close | 210 | 0.21 | 180.648 | 0.000 | 0.000 | -6.92 | 12347.55 |
| 457 | 2023.10.03 07:27 | close | 209 | 0.36 | 180.648 | 0.000 | 0.000 | -40.69 | 12306.86 |
| 458 | 2023.10.03 07:27 | close | 208 | 0.60 | 180.648 | 0.000 | 0.000 | -119.68 | 12187.19 |
| 459 | 2023.10.03 07:27 | sell | 230 | 0.60 | 180.608 | 0.000 | 0.000 | ||
| 460 | 2023.10.03 07:31 | sell | 231 | 0.36 | 180.708 | 0.000 | 0.000 | ||
| 461 | 2023.10.03 07:43 | sell | 232 | 0.21 | 180.809 | 0.000 | 0.000 | ||
| 462 | 2023.10.03 07:47 | sell | 233 | 0.12 | 180.913 | 0.000 | 0.000 | ||
| 463 | 2023.10.03 07:55 | sell | 234 | 0.07 | 181.016 | 0.000 | 0.000 | ||
| 464 | 2023.10.03 08:06 | sell | 235 | 0.04 | 181.118 | 0.000 | 0.000 | ||
| 465 | 2023.10.03 10:58 | close | 235 | 0.04 | 180.716 | 0.000 | 0.000 | 11.39 | 12198.58 |
| 466 | 2023.10.03 10:58 | close | 234 | 0.07 | 180.716 | 0.000 | 0.000 | 14.88 | 12213.46 |
| 467 | 2023.10.03 10:58 | close | 233 | 0.12 | 180.716 | 0.000 | 0.000 | 16.75 | 12230.21 |
| 468 | 2023.10.03 10:58 | close | 232 | 0.21 | 180.716 | 0.000 | 0.000 | 13.84 | 12244.05 |
| 469 | 2023.10.03 10:58 | close | 231 | 0.36 | 180.716 | 0.000 | 0.000 | -2.04 | 12242.01 |
| 470 | 2023.10.03 10:58 | close | 230 | 0.60 | 180.716 | 0.000 | 0.000 | -45.91 | 12196.10 |
| 471 | 2023.10.03 10:58 | sell | 236 | 0.60 | 180.676 | 0.000 | 0.000 | ||
| 472 | 2023.10.03 11:02 | sell | 237 | 0.36 | 180.776 | 0.000 | 0.000 | ||
| 473 | 2023.10.03 11:26 | sell | 238 | 0.21 | 180.876 | 0.000 | 0.000 | ||
| 474 | 2023.10.03 11:39 | sell | 239 | 0.12 | 180.976 | 0.000 | 0.000 | ||
| 475 | 2023.10.03 12:12 | sell | 240 | 0.07 | 181.078 | 0.000 | 0.000 | ||
| 476 | 2023.10.03 13:27 | sell | 241 | 0.04 | 181.178 | 0.000 | 0.000 | ||
| 477 | 2023.10.03 13:46 | sell | 242 | 0.02 | 181.278 | 0.000 | 0.000 | ||
| 478 | 2023.10.03 14:12 | close | 242 | 0.02 | 180.793 | 0.000 | 0.000 | 6.87 | 12202.97 |
| 479 | 2023.10.03 14:12 | close | 241 | 0.04 | 180.793 | 0.000 | 0.000 | 10.91 | 12213.88 |
| 480 | 2023.10.03 14:12 | close | 240 | 0.07 | 180.793 | 0.000 | 0.000 | 14.13 | 12228.01 |
| 481 | 2023.10.03 14:12 | close | 239 | 0.12 | 180.793 | 0.000 | 0.000 | 15.57 | 12243.58 |
| 482 | 2023.10.03 14:12 | close | 238 | 0.21 | 180.793 | 0.000 | 0.000 | 12.35 | 12255.93 |
| 483 | 2023.10.03 14:12 | close | 237 | 0.36 | 180.793 | 0.000 | 0.000 | -4.33 | 12251.60 |
| 484 | 2023.10.03 14:12 | close | 236 | 0.60 | 180.793 | 0.000 | 0.000 | -49.74 | 12201.86 |
| 485 | 2023.10.03 14:12 | buy | 243 | 0.60 | 180.793 | 0.000 | 0.000 | ||
| 486 | 2023.10.03 14:12 | buy | 244 | 0.36 | 180.726 | 0.000 | 0.000 | ||
| 487 | 2023.10.03 14:12 | buy | 245 | 0.21 | 180.649 | 0.000 | 0.000 | ||
| 488 | 2023.10.03 14:12 | buy | 246 | 0.12 | 180.587 | 0.000 | 0.000 | ||
| 489 | 2023.10.03 14:12 | buy | 247 | 0.07 | 180.504 | 0.000 | 0.000 | ||
| 490 | 2023.10.03 14:12 | buy | 248 | 0.04 | 180.396 | 0.000 | 0.000 | ||
| 491 | 2023.10.03 14:12 | buy | 249 | 0.02 | 180.310 | 0.000 | 0.000 | ||
| 492 | 2023.10.03 14:12 | buy | 250 | 0.01 | 180.201 | 0.000 | 0.000 | ||
| 493 | 2023.10.03 14:12 | buy | 251 | 0.01 | 180.141 | 0.000 | 0.000 | ||
| 494 | 2023.10.03 14:12 | buy | 252 | 0.01 | 180.054 | 0.000 | 0.000 | ||
| 495 | 2023.10.03 14:12 | buy | 253 | 0.01 | 179.978 | 0.000 | 0.000 | ||
| 496 | 2023.10.03 14:12 | buy | 254 | 0.01 | 179.908 | 0.000 | 0.000 | ||
| 497 | 2023.10.03 14:12 | buy | 255 | 0.01 | 179.844 | 0.000 | 0.000 | ||
| 498 | 2023.10.03 14:12 | buy | 256 | 0.01 | 179.747 | 0.000 | 0.000 | ||
| 499 | 2023.10.03 14:12 | buy | 257 | 0.01 | 179.670 | 0.000 | 0.000 | ||
| 500 | 2023.10.03 14:12 | buy | 258 | 0.01 | 179.584 | 0.000 | 0.000 | ||
| 501 | 2023.10.03 14:12 | buy | 259 | 0.01 | 179.510 | 0.000 | 0.000 | ||
| 502 | 2023.10.03 14:12 | buy | 260 | 0.01 | 179.444 | 0.000 | 0.000 | ||
| 503 | 2023.10.03 14:12 | buy | 261 | 0.01 | 179.241 | 0.000 | 0.000 | ||
| 504 | 2023.10.03 14:12 | buy | 262 | 0.01 | 179.118 | 0.000 | 0.000 | ||
| 505 | 2023.10.03 14:12 | buy | 263 | 0.01 | 179.051 | 0.000 | 0.000 | ||
| 506 | 2023.10.03 14:12 | buy | 264 | 0.01 | 178.962 | 0.000 | 0.000 | ||
| 507 | 2023.10.03 14:12 | buy | 265 | 0.01 | 178.890 | 0.000 | 0.000 | ||
| 508 | 2023.10.03 14:12 | buy | 266 | 0.01 | 178.540 | 0.000 | 0.000 | ||
| 509 | 2023.10.03 14:12 | buy | 267 | 0.01 | 178.460 | 0.000 | 0.000 | ||
| 510 | 2023.10.03 14:12 | buy | 268 | 0.01 | 178.367 | 0.000 | 0.000 | ||
| 511 | 2023.10.03 14:12 | buy | 269 | 0.01 | 178.294 | 0.000 | 0.000 | ||
| 512 | 2023.10.03 14:12 | buy | 270 | 0.01 | 178.190 | 0.000 | 0.000 | ||
| 513 | 2023.10.03 14:12 | buy | 271 | 0.01 | 178.088 | 0.000 | 0.000 | ||
| 514 | 2023.10.03 14:13 | close | 271 | 0.01 | 180.513 | 0.000 | 0.000 | 17.19 | 12219.05 |
| 515 | 2023.10.03 14:13 | close | 270 | 0.01 | 180.513 | 0.000 | 0.000 | 16.46 | 12235.51 |
| 516 | 2023.10.03 14:13 | close | 269 | 0.01 | 180.513 | 0.000 | 0.000 | 15.73 | 12251.24 |
| 517 | 2023.10.03 14:13 | close | 268 | 0.01 | 180.513 | 0.000 | 0.000 | 15.21 | 12266.45 |
| 518 | 2023.10.03 14:13 | close | 267 | 0.01 | 180.513 | 0.000 | 0.000 | 14.55 | 12281.00 |
| 519 | 2023.10.03 14:13 | close | 266 | 0.01 | 180.513 | 0.000 | 0.000 | 13.98 | 12294.98 |
| 520 | 2023.10.03 14:13 | close | 265 | 0.01 | 180.513 | 0.000 | 0.000 | 11.50 | 12306.48 |
| 521 | 2023.10.03 14:13 | close | 264 | 0.01 | 180.513 | 0.000 | 0.000 | 10.99 | 12317.47 |
| 522 | 2023.10.03 14:13 | close | 263 | 0.01 | 180.513 | 0.000 | 0.000 | 10.36 | 12327.83 |
| 523 | 2023.10.03 14:13 | close | 262 | 0.01 | 180.513 | 0.000 | 0.000 | 9.89 | 12337.72 |
| 524 | 2023.10.03 14:13 | close | 261 | 0.01 | 180.513 | 0.000 | 0.000 | 9.01 | 12346.73 |
| 525 | 2023.10.03 14:13 | close | 260 | 0.01 | 180.513 | 0.000 | 0.000 | 7.58 | 12354.31 |
| 526 | 2023.10.03 14:13 | close | 259 | 0.01 | 180.513 | 0.000 | 0.000 | 7.11 | 12361.42 |
| 527 | 2023.10.03 14:13 | close | 258 | 0.01 | 180.513 | 0.000 | 0.000 | 6.58 | 12368.00 |
| 528 | 2023.10.03 14:13 | close | 257 | 0.01 | 180.513 | 0.000 | 0.000 | 5.97 | 12373.97 |
| 529 | 2023.10.03 14:13 | close | 256 | 0.01 | 180.513 | 0.000 | 0.000 | 5.43 | 12379.40 |
| 530 | 2023.10.03 14:13 | close | 255 | 0.01 | 180.513 | 0.000 | 0.000 | 4.74 | 12384.14 |
| 531 | 2023.10.03 14:13 | close | 254 | 0.01 | 180.513 | 0.000 | 0.000 | 4.29 | 12388.43 |
| 532 | 2023.10.03 14:13 | close | 253 | 0.01 | 180.513 | 0.000 | 0.000 | 3.79 | 12392.22 |
| 533 | 2023.10.03 14:13 | close | 252 | 0.01 | 180.513 | 0.000 | 0.000 | 3.25 | 12395.47 |
| 534 | 2023.10.03 14:13 | close | 251 | 0.01 | 180.513 | 0.000 | 0.000 | 2.64 | 12398.11 |
| 535 | 2023.10.03 14:13 | close | 250 | 0.01 | 180.513 | 0.000 | 0.000 | 2.21 | 12400.32 |
| 536 | 2023.10.03 14:13 | close | 249 | 0.02 | 180.513 | 0.000 | 0.000 | 2.88 | 12403.20 |
| 537 | 2023.10.03 14:13 | close | 248 | 0.04 | 180.513 | 0.000 | 0.000 | 3.31 | 12406.51 |
| 538 | 2023.10.03 14:13 | close | 247 | 0.07 | 180.513 | 0.000 | 0.000 | 0.44 | 12406.95 |
| 539 | 2023.10.03 14:13 | close | 246 | 0.12 | 180.513 | 0.000 | 0.000 | -6.29 | 12400.66 |
| 540 | 2023.10.03 14:13 | close | 245 | 0.21 | 180.513 | 0.000 | 0.000 | -20.24 | 12380.42 |
| 541 | 2023.10.03 14:13 | close | 244 | 0.36 | 180.513 | 0.000 | 0.000 | -54.34 | 12326.08 |
| 542 | 2023.10.03 14:13 | close | 243 | 0.60 | 180.513 | 0.000 | 0.000 | -119.06 | 12207.02 |
| 543 | 2023.10.03 14:13 | buy | 272 | 0.60 | 180.553 | 0.000 | 0.000 | ||
| 544 | 2023.10.03 14:13 | close | 272 | 0.60 | 180.617 | 0.000 | 0.000 | 27.21 | 12234.23 |
| 545 | 2023.10.03 14:13 | buy | 273 | 0.60 | 180.657 | 0.000 | 0.000 | ||
| 546 | 2023.10.03 14:13 | buy | 274 | 0.36 | 180.589 | 0.000 | 0.000 | ||
| 547 | 2023.10.03 14:13 | buy | 275 | 0.21 | 180.511 | 0.000 | 0.000 | ||
| 548 | 2023.10.03 14:13 | buy | 276 | 0.12 | 180.446 | 0.000 | 0.000 | ||
| 549 | 2023.10.03 14:13 | buy | 277 | 0.07 | 180.372 | 0.000 | 0.000 | ||
| 550 | 2023.10.03 14:13 | buy | 278 | 0.04 | 180.311 | 0.000 | 0.000 | ||
| 551 | 2023.10.03 14:13 | buy | 279 | 0.02 | 180.245 | 0.000 | 0.000 | ||
| 552 | 2023.10.03 14:13 | buy | 280 | 0.01 | 180.170 | 0.000 | 0.000 | ||
| 553 | 2023.10.03 14:13 | buy | 281 | 0.01 | 180.087 | 0.000 | 0.000 | ||
| 554 | 2023.10.03 14:13 | buy | 282 | 0.01 | 180.019 | 0.000 | 0.000 | ||
| 555 | 2023.10.03 14:13 | buy | 283 | 0.01 | 179.906 | 0.000 | 0.000 | ||
| 556 | 2023.10.03 14:14 | buy | 284 | 0.01 | 179.845 | 0.000 | 0.000 | ||
| 557 | 2023.10.03 14:14 | buy | 285 | 0.01 | 179.771 | 0.000 | 0.000 | ||
| 558 | 2023.10.03 14:14 | buy | 286 | 0.01 | 179.711 | 0.000 | 0.000 | ||
| 559 | 2023.10.03 14:14 | buy | 287 | 0.01 | 179.644 | 0.000 | 0.000 | ||
| 560 | 2023.10.03 14:14 | buy | 288 | 0.01 | 179.582 | 0.000 | 0.000 | ||
| 561 | 2023.10.03 14:18 | buy | 289 | 0.01 | 179.521 | 0.000 | 0.000 | ||
| 562 | 2023.10.03 14:18 | buy | 290 | 0.01 | 179.455 | 0.000 | 0.000 | ||
| 563 | 2023.10.04 09:00 | close | 290 | 0.01 | 180.502 | 0.000 | 0.000 | 7.53 | 12241.76 |
| 564 | 2023.10.04 09:00 | close | 289 | 0.01 | 180.502 | 0.000 | 0.000 | 7.06 | 12248.83 |
| 565 | 2023.10.04 09:00 | close | 288 | 0.01 | 180.502 | 0.000 | 0.000 | 6.63 | 12255.46 |
| 566 | 2023.10.04 09:00 | close | 287 | 0.01 | 180.502 | 0.000 | 0.000 | 6.19 | 12261.65 |
| 567 | 2023.10.04 09:00 | close | 286 | 0.01 | 180.502 | 0.000 | 0.000 | 5.71 | 12267.37 |
| 568 | 2023.10.04 09:00 | close | 285 | 0.01 | 180.502 | 0.000 | 0.000 | 5.29 | 12272.66 |
| 569 | 2023.10.04 09:00 | close | 284 | 0.01 | 180.502 | 0.000 | 0.000 | 4.76 | 12277.43 |
| 570 | 2023.10.04 09:00 | close | 283 | 0.01 | 180.502 | 0.000 | 0.000 | 4.33 | 12281.76 |
| 571 | 2023.10.04 09:00 | close | 282 | 0.01 | 180.502 | 0.000 | 0.000 | 3.53 | 12285.29 |
| 572 | 2023.10.04 09:00 | close | 281 | 0.01 | 180.502 | 0.000 | 0.000 | 3.05 | 12288.35 |
| 573 | 2023.10.04 09:00 | close | 280 | 0.01 | 180.502 | 0.000 | 0.000 | 2.46 | 12290.81 |
| 574 | 2023.10.04 09:00 | close | 279 | 0.02 | 180.502 | 0.000 | 0.000 | 3.87 | 12294.68 |
| 575 | 2023.10.04 09:00 | close | 278 | 0.04 | 180.502 | 0.000 | 0.000 | 5.87 | 12300.55 |
| 576 | 2023.10.04 09:00 | close | 277 | 0.07 | 180.502 | 0.000 | 0.000 | 7.25 | 12307.80 |
| 577 | 2023.10.04 09:00 | close | 276 | 0.12 | 180.502 | 0.000 | 0.000 | 6.13 | 12313.93 |
| 578 | 2023.10.04 09:00 | close | 275 | 0.21 | 180.502 | 0.000 | 0.000 | 1.06 | 12314.98 |
| 579 | 2023.10.04 09:00 | close | 274 | 0.36 | 180.502 | 0.000 | 0.000 | -18.09 | 12296.89 |
| 580 | 2023.10.04 09:00 | close | 273 | 0.60 | 180.502 | 0.000 | 0.000 | -59.06 | 12237.83 |
| 581 | 2023.10.04 09:00 | buy | 291 | 0.60 | 180.542 | 0.000 | 0.000 | ||
| 582 | 2023.10.04 09:06 | close | 291 | 0.60 | 180.605 | 0.000 | 0.000 | 26.79 | 12264.62 |
| 583 | 2023.10.04 09:06 | buy | 292 | 0.60 | 180.645 | 0.000 | 0.000 | ||
| 584 | 2023.10.04 09:10 | close | 292 | 0.60 | 180.708 | 0.000 | 0.000 | 26.78 | 12291.40 |
| 585 | 2023.10.04 09:10 | buy | 293 | 0.60 | 180.748 | 0.000 | 0.000 | ||
| 586 | 2023.10.04 09:14 | close | 293 | 0.60 | 180.808 | 0.000 | 0.000 | 25.52 | 12316.92 |
| 587 | 2023.10.04 09:14 | buy | 294 | 0.60 | 180.848 | 0.000 | 0.000 | ||
| 588 | 2023.10.04 09:20 | buy | 295 | 0.36 | 180.788 | 0.000 | 0.000 | ||
| 589 | 2023.10.04 09:32 | buy | 296 | 0.21 | 180.727 | 0.000 | 0.000 | ||
| 590 | 2023.10.04 09:45 | close | 296 | 0.21 | 180.835 | 0.000 | 0.000 | 16.07 | 12332.99 |
| 591 | 2023.10.04 09:45 | close | 295 | 0.36 | 180.835 | 0.000 | 0.000 | 11.99 | 12344.98 |
| 592 | 2023.10.04 09:45 | close | 294 | 0.60 | 180.835 | 0.000 | 0.000 | -5.53 | 12339.45 |
| 593 | 2023.10.04 09:45 | buy | 297 | 0.60 | 180.875 | 0.000 | 0.000 | ||
| 594 | 2023.10.04 09:48 | close | 297 | 0.60 | 180.936 | 0.000 | 0.000 | 25.93 | 12365.38 |
| 595 | 2023.10.04 09:48 | buy | 298 | 0.60 | 180.976 | 0.000 | 0.000 | ||
| 596 | 2023.10.04 09:57 | buy | 299 | 0.36 | 180.915 | 0.000 | 0.000 | ||
| 597 | 2023.10.04 10:02 | buy | 300 | 0.21 | 180.855 | 0.000 | 0.000 | ||
| 598 | 2023.10.04 10:19 | close | 300 | 0.21 | 180.963 | 0.000 | 0.000 | 16.07 | 12381.45 |
| 599 | 2023.10.04 10:19 | close | 299 | 0.36 | 180.963 | 0.000 | 0.000 | 12.25 | 12393.70 |
| 600 | 2023.10.04 10:19 | close | 298 | 0.60 | 180.963 | 0.000 | 0.000 | -5.52 | 12388.18 |
| 601 | 2023.10.04 10:19 | buy | 301 | 0.60 | 181.003 | 0.000 | 0.000 | ||
| 602 | 2023.10.04 10:32 | buy | 302 | 0.36 | 180.943 | 0.000 | 0.000 | ||
| 603 | 2023.10.04 10:38 | buy | 303 | 0.21 | 180.883 | 0.000 | 0.000 | ||
| 604 | 2023.10.04 10:46 | buy | 304 | 0.12 | 180.823 | 0.000 | 0.000 | ||
| 605 | 2023.10.04 10:50 | buy | 305 | 0.07 | 180.762 | 0.000 | 0.000 | ||
| 606 | 2023.10.04 10:58 | buy | 306 | 0.04 | 180.701 | 0.000 | 0.000 | ||
| 607 | 2023.10.04 11:02 | buy | 307 | 0.02 | 180.640 | 0.000 | 0.000 | ||
| 608 | 2023.10.04 11:50 | buy | 308 | 0.01 | 180.580 | 0.000 | 0.000 | ||
| 609 | 2023.10.04 12:15 | close | 308 | 0.01 | 180.935 | 0.000 | 0.000 | 2.51 | 12390.69 |
| 610 | 2023.10.04 12:15 | close | 307 | 0.02 | 180.935 | 0.000 | 0.000 | 4.18 | 12394.87 |
| 611 | 2023.10.04 12:15 | close | 306 | 0.04 | 180.935 | 0.000 | 0.000 | 6.63 | 12401.50 |
| 612 | 2023.10.04 12:15 | close | 305 | 0.07 | 180.935 | 0.000 | 0.000 | 8.58 | 12410.08 |
| 613 | 2023.10.04 12:15 | close | 304 | 0.12 | 180.935 | 0.000 | 0.000 | 9.52 | 12419.60 |
| 614 | 2023.10.04 12:15 | close | 303 | 0.21 | 180.935 | 0.000 | 0.000 | 7.73 | 12427.33 |
| 615 | 2023.10.04 12:15 | close | 302 | 0.36 | 180.935 | 0.000 | 0.000 | -2.04 | 12425.29 |
| 616 | 2023.10.04 12:15 | close | 301 | 0.60 | 180.935 | 0.000 | 0.000 | -28.91 | 12396.38 |
| 617 | 2023.10.04 12:15 | buy | 309 | 0.60 | 180.975 | 0.000 | 0.000 | ||
| 618 | 2023.10.04 12:20 | buy | 310 | 0.36 | 180.915 | 0.000 | 0.000 | ||
| 619 | 2023.10.04 12:25 | close | 310 | 0.36 | 181.010 | 0.000 | 0.000 | 24.24 | 12420.62 |
| 620 | 2023.10.04 12:25 | close | 309 | 0.60 | 181.010 | 0.000 | 0.000 | 14.88 | 12435.50 |
| 621 | 2023.10.04 12:25 | buy | 311 | 0.60 | 181.050 | 0.000 | 0.000 | ||
| 622 | 2023.10.04 12:27 | buy | 312 | 0.36 | 180.990 | 0.000 | 0.000 | ||
| 623 | 2023.10.04 12:40 | close | 312 | 0.36 | 181.084 | 0.000 | 0.000 | 23.99 | 12459.49 |
| 624 | 2023.10.04 12:40 | close | 311 | 0.60 | 181.084 | 0.000 | 0.000 | 14.46 | 12473.95 |
| 625 | 2023.10.04 12:40 | buy | 313 | 0.60 | 181.124 | 0.000 | 0.000 | ||
| 626 | 2023.10.04 12:51 | close | 313 | 0.60 | 181.184 | 0.000 | 0.000 | 25.51 | 12499.46 |
| 627 | 2023.10.04 12:51 | buy | 314 | 0.60 | 181.224 | 0.000 | 0.000 | ||
| 628 | 2023.10.04 13:01 | buy | 315 | 0.36 | 181.164 | 0.000 | 0.000 | ||
| 629 | 2023.10.04 13:45 | buy | 316 | 0.21 | 181.102 | 0.000 | 0.000 | ||
| 630 | 2023.10.04 13:46 | buy | 317 | 0.12 | 181.041 | 0.000 | 0.000 | ||
| 631 | 2023.10.04 13:56 | buy | 318 | 0.07 | 180.981 | 0.000 | 0.000 | ||
| 632 | 2023.10.04 13:58 | buy | 319 | 0.04 | 180.921 | 0.000 | 0.000 | ||
| 633 | 2023.10.04 14:02 | buy | 320 | 0.02 | 180.860 | 0.000 | 0.000 | ||
| 634 | 2023.10.04 14:08 | buy | 321 | 0.01 | 180.796 | 0.000 | 0.000 | ||
| 635 | 2023.10.04 14:10 | buy | 322 | 0.01 | 180.734 | 0.000 | 0.000 | ||
| 636 | 2023.10.04 14:16 | buy | 323 | 0.01 | 180.674 | 0.000 | 0.000 | ||
| 637 | 2023.10.04 14:22 | buy | 324 | 0.01 | 180.611 | 0.000 | 0.000 | ||
| 638 | 2023.10.04 14:28 | buy | 325 | 0.01 | 180.548 | 0.000 | 0.000 | ||
| 639 | 2023.10.04 14:48 | buy | 326 | 0.01 | 180.487 | 0.000 | 0.000 | ||
| 640 | 2023.10.04 19:44 | close | 326 | 0.01 | 181.131 | 0.000 | 0.000 | 4.56 | 12504.02 |
| 641 | 2023.10.04 19:44 | close | 325 | 0.01 | 181.131 | 0.000 | 0.000 | 4.13 | 12508.15 |
| 642 | 2023.10.04 19:44 | close | 324 | 0.01 | 181.131 | 0.000 | 0.000 | 3.69 | 12511.84 |
| 643 | 2023.10.04 19:44 | close | 323 | 0.01 | 181.131 | 0.000 | 0.000 | 3.24 | 12515.08 |
| 644 | 2023.10.04 19:44 | close | 322 | 0.01 | 181.131 | 0.000 | 0.000 | 2.81 | 12517.89 |
| 645 | 2023.10.04 19:44 | close | 321 | 0.01 | 181.131 | 0.000 | 0.000 | 2.37 | 12520.26 |
| 646 | 2023.10.04 19:44 | close | 320 | 0.02 | 181.131 | 0.000 | 0.000 | 3.84 | 12524.10 |
| 647 | 2023.10.04 19:44 | close | 319 | 0.04 | 181.131 | 0.000 | 0.000 | 5.95 | 12530.05 |
| 648 | 2023.10.04 19:44 | close | 318 | 0.07 | 181.131 | 0.000 | 0.000 | 7.44 | 12537.49 |
| 649 | 2023.10.04 19:44 | close | 317 | 0.12 | 181.131 | 0.000 | 0.000 | 7.65 | 12545.14 |
| 650 | 2023.10.04 19:44 | close | 316 | 0.21 | 181.131 | 0.000 | 0.000 | 4.31 | 12549.45 |
| 651 | 2023.10.04 19:44 | close | 315 | 0.36 | 181.131 | 0.000 | 0.000 | -8.42 | 12541.03 |
| 652 | 2023.10.04 19:44 | close | 314 | 0.60 | 181.131 | 0.000 | 0.000 | -39.55 | 12501.48 |
| 653 | 2023.10.04 19:44 | buy | 327 | 0.60 | 181.171 | 0.000 | 0.000 | ||
| 654 | 2023.10.04 19:50 | buy | 328 | 0.36 | 181.111 | 0.000 | 0.000 | ||
| 655 | 2023.10.04 20:20 | buy | 329 | 0.21 | 181.049 | 0.000 | 0.000 | ||
| 656 | 2023.10.04 20:58 | buy | 330 | 0.12 | 180.988 | 0.000 | 0.000 | ||
| 657 | 2023.10.04 21:05 | buy | 331 | 0.07 | 180.780 | 0.000 | 0.000 | ||
| 658 | 2023.10.05 00:14 | buy | 332 | 0.04 | 180.720 | 0.000 | 0.000 | ||
| 659 | 2023.10.05 00:54 | buy | 333 | 0.02 | 180.659 | 0.000 | 0.000 | ||
| 660 | 2023.10.05 00:55 | buy | 334 | 0.01 | 180.586 | 0.000 | 0.000 | ||
| 661 | 2023.10.05 00:57 | buy | 335 | 0.01 | 180.520 | 0.000 | 0.000 | ||
| 662 | 2023.10.05 00:58 | buy | 336 | 0.01 | 180.457 | 0.000 | 0.000 | ||
| 663 | 2023.10.05 01:12 | buy | 337 | 0.01 | 180.396 | 0.000 | 0.000 | ||
| 664 | 2023.10.05 01:13 | buy | 338 | 0.01 | 180.336 | 0.000 | 0.000 | ||
| 665 | 2023.10.05 19:45 | close | 338 | 0.01 | 181.019 | 0.000 | 0.000 | 4.84 | 12506.32 |
| 666 | 2023.10.05 19:45 | close | 337 | 0.01 | 181.019 | 0.000 | 0.000 | 4.42 | 12510.74 |
| 667 | 2023.10.05 19:45 | close | 336 | 0.01 | 181.019 | 0.000 | 0.000 | 3.99 | 12514.73 |
| 668 | 2023.10.05 19:45 | close | 335 | 0.01 | 181.019 | 0.000 | 0.000 | 3.54 | 12518.27 |
| 669 | 2023.10.05 19:45 | close | 334 | 0.01 | 181.019 | 0.000 | 0.000 | 3.07 | 12521.34 |
| 670 | 2023.10.05 19:45 | close | 333 | 0.02 | 181.019 | 0.000 | 0.000 | 5.10 | 12526.44 |
| 671 | 2023.10.05 19:45 | close | 332 | 0.04 | 181.019 | 0.000 | 0.000 | 8.48 | 12534.92 |
| 672 | 2023.10.05 19:45 | close | 331 | 0.07 | 181.019 | 0.000 | 0.000 | 14.25 | 12549.17 |
| 673 | 2023.10.05 19:45 | close | 330 | 0.12 | 181.019 | 0.000 | 0.000 | 6.75 | 12555.92 |
| 674 | 2023.10.05 19:45 | close | 329 | 0.21 | 181.019 | 0.000 | 0.000 | 2.72 | 12558.64 |
| 675 | 2023.10.05 19:45 | close | 328 | 0.36 | 181.019 | 0.000 | 0.000 | -11.14 | 12547.51 |
| 676 | 2023.10.05 19:45 | close | 327 | 0.60 | 181.019 | 0.000 | 0.000 | -44.08 | 12503.43 |
| 677 | 2023.10.05 19:45 | buy | 339 | 0.60 | 181.059 | 0.000 | 0.000 | ||
| 678 | 2023.10.05 21:04 | buy | 340 | 0.36 | 180.748 | 0.000 | 0.000 | ||
| 679 | 2023.10.05 21:12 | close | 340 | 0.36 | 181.005 | 0.000 | 0.000 | 65.56 | 12568.99 |
| 680 | 2023.10.05 21:12 | close | 339 | 0.60 | 181.005 | 0.000 | 0.000 | -22.96 | 12546.03 |
| 681 | 2023.10.05 21:12 | buy | 341 | 0.60 | 181.045 | 0.000 | 0.000 | ||
| 682 | 2023.10.05 21:15 | buy | 342 | 0.36 | 180.982 | 0.000 | 0.000 | ||
| 683 | 2023.10.05 21:21 | buy | 343 | 0.21 | 180.917 | 0.000 | 0.000 | ||
| 684 | 2023.10.05 21:48 | close | 343 | 0.21 | 181.030 | 0.000 | 0.000 | 16.82 | 12562.85 |
| 685 | 2023.10.05 21:48 | close | 342 | 0.36 | 181.030 | 0.000 | 0.000 | 12.24 | 12575.09 |
| 686 | 2023.10.05 21:48 | close | 341 | 0.60 | 181.030 | 0.000 | 0.000 | -6.38 | 12568.71 |
| 687 | 2023.10.05 21:48 | buy | 344 | 0.60 | 181.070 | 0.000 | 0.000 | ||
| 688 | 2023.10.05 22:03 | buy | 345 | 0.36 | 181.009 | 0.000 | 0.000 | ||
| 689 | 2023.10.05 23:12 | buy | 346 | 0.21 | 180.948 | 0.000 | 0.000 | ||
| 690 | 2023.10.05 23:19 | buy | 347 | 0.12 | 180.887 | 0.000 | 0.000 | ||
| 691 | 2023.10.06 00:01 | close | 347 | 0.12 | 181.015 | 0.000 | 0.000 | 12.26 | 12580.97 |
| 692 | 2023.10.06 00:01 | close | 346 | 0.21 | 181.015 | 0.000 | 0.000 | 12.37 | 12593.33 |
| 693 | 2023.10.06 00:01 | close | 345 | 0.36 | 181.015 | 0.000 | 0.000 | 5.64 | 12598.97 |
| 694 | 2023.10.06 00:01 | close | 344 | 0.60 | 181.015 | 0.000 | 0.000 | -16.54 | 12582.43 |
| 695 | 2023.10.06 00:01 | buy | 348 | 0.60 | 181.055 | 0.000 | 0.000 | ||
| 696 | 2023.10.06 00:03 | buy | 349 | 0.36 | 180.993 | 0.000 | 0.000 | ||
| 697 | 2023.10.06 00:29 | close | 349 | 0.36 | 181.089 | 0.000 | 0.000 | 24.49 | 12606.92 |
| 698 | 2023.10.06 00:29 | close | 348 | 0.60 | 181.089 | 0.000 | 0.000 | 14.46 | 12621.38 |
| 699 | 2023.10.06 00:29 | buy | 350 | 0.60 | 181.129 | 0.000 | 0.000 | ||
| 700 | 2023.10.06 00:33 | buy | 351 | 0.36 | 181.067 | 0.000 | 0.000 | ||
| 701 | 2023.10.06 01:30 | buy | 352 | 0.21 | 181.006 | 0.000 | 0.000 | ||
| 702 | 2023.10.06 01:53 | buy | 353 | 0.12 | 180.946 | 0.000 | 0.000 | ||
| 703 | 2023.10.06 01:55 | buy | 354 | 0.07 | 180.885 | 0.000 | 0.000 | ||
| 704 | 2023.10.06 02:40 | close | 354 | 0.07 | 181.074 | 0.000 | 0.000 | 9.38 | 12630.76 |
| 705 | 2023.10.06 02:40 | close | 353 | 0.12 | 181.074 | 0.000 | 0.000 | 10.89 | 12641.65 |
| 706 | 2023.10.06 02:40 | close | 352 | 0.21 | 181.074 | 0.000 | 0.000 | 10.12 | 12651.77 |
| 707 | 2023.10.06 02:40 | close | 351 | 0.36 | 181.074 | 0.000 | 0.000 | 1.79 | 12653.56 |
| 708 | 2023.10.06 02:40 | close | 350 | 0.60 | 181.074 | 0.000 | 0.000 | -23.39 | 12630.17 |
| 709 | 2023.10.06 02:40 | buy | 355 | 0.60 | 181.114 | 0.000 | 0.000 | ||
| 710 | 2023.10.06 03:02 | buy | 356 | 0.36 | 181.053 | 0.000 | 0.000 | ||
| 711 | 2023.10.06 04:14 | close | 356 | 0.36 | 181.150 | 0.000 | 0.000 | 24.75 | 12654.92 |
| 712 | 2023.10.06 04:14 | close | 355 | 0.60 | 181.150 | 0.000 | 0.000 | 15.31 | 12670.23 |
| 713 | 2023.10.06 04:14 | buy | 357 | 0.60 | 181.190 | 0.000 | 0.000 | ||
| 714 | 2023.10.06 06:07 | close | 357 | 0.60 | 181.270 | 0.000 | 0.000 | 34.02 | 12704.25 |
| 715 | 2023.10.06 06:07 | buy | 358 | 0.60 | 181.310 | 0.000 | 0.000 | ||
| 716 | 2023.10.06 06:09 | buy | 359 | 0.36 | 181.250 | 0.000 | 0.000 | ||
| 717 | 2023.10.06 06:27 | buy | 360 | 0.21 | 181.190 | 0.000 | 0.000 | ||
| 718 | 2023.10.06 07:05 | close | 360 | 0.21 | 181.298 | 0.000 | 0.000 | 16.08 | 12720.33 |
| 719 | 2023.10.06 07:05 | close | 359 | 0.36 | 181.298 | 0.000 | 0.000 | 12.25 | 12732.58 |
| 720 | 2023.10.06 07:05 | close | 358 | 0.60 | 181.298 | 0.000 | 0.000 | -5.10 | 12727.48 |
| 721 | 2023.10.06 07:05 | buy | 361 | 0.60 | 181.338 | 0.000 | 0.000 | ||
| 722 | 2023.10.06 07:12 | close | 361 | 0.60 | 181.398 | 0.000 | 0.000 | 25.51 | 12752.99 |
| 723 | 2023.10.06 07:12 | buy | 362 | 0.60 | 181.438 | 0.000 | 0.000 | ||
| 724 | 2023.10.06 07:30 | close | 362 | 0.60 | 181.498 | 0.000 | 0.000 | 25.51 | 12778.50 |
| 725 | 2023.10.06 07:30 | buy | 363 | 0.60 | 181.538 | 0.000 | 0.000 | ||
| 726 | 2023.10.06 07:43 | close | 363 | 0.60 | 181.599 | 0.000 | 0.000 | 25.94 | 12804.44 |
| 727 | 2023.10.06 07:43 | buy | 364 | 0.60 | 181.639 | 0.000 | 0.000 | ||
| 728 | 2023.10.06 07:57 | close | 364 | 0.60 | 181.706 | 0.000 | 0.000 | 28.48 | 12832.92 |
| 729 | 2023.10.06 07:57 | buy | 365 | 0.60 | 181.746 | 0.000 | 0.000 | ||
| 730 | 2023.10.06 08:01 | buy | 366 | 0.36 | 181.684 | 0.000 | 0.000 | ||
| 731 | 2023.10.06 08:23 | buy | 367 | 0.21 | 181.622 | 0.000 | 0.000 | ||
| 732 | 2023.10.06 09:11 | close | 367 | 0.21 | 181.736 | 0.000 | 0.000 | 16.96 | 12849.88 |
| 733 | 2023.10.06 09:11 | close | 366 | 0.36 | 181.736 | 0.000 | 0.000 | 13.26 | 12863.14 |
| 734 | 2023.10.06 09:11 | close | 365 | 0.60 | 181.736 | 0.000 | 0.000 | -4.25 | 12858.89 |
| 735 | 2023.10.06 09:11 | buy | 368 | 0.60 | 181.776 | 0.000 | 0.000 | ||
| 736 | 2023.10.06 09:15 | buy | 369 | 0.36 | 181.715 | 0.000 | 0.000 | ||
| 737 | 2023.10.06 09:35 | close | 369 | 0.36 | 181.812 | 0.000 | 0.000 | 24.74 | 12883.63 |
| 738 | 2023.10.06 09:35 | close | 368 | 0.60 | 181.812 | 0.000 | 0.000 | 15.31 | 12898.94 |
| 739 | 2023.10.06 09:35 | buy | 370 | 0.60 | 181.852 | 0.000 | 0.000 | ||
| 740 | 2023.10.06 09:46 | buy | 371 | 0.36 | 181.790 | 0.000 | 0.000 | ||
| 741 | 2023.10.06 09:55 | close | 371 | 0.36 | 181.885 | 0.000 | 0.000 | 24.24 | 12923.18 |
| 742 | 2023.10.06 09:55 | close | 370 | 0.60 | 181.885 | 0.000 | 0.000 | 14.03 | 12937.21 |
| 743 | 2023.10.06 09:55 | buy | 372 | 0.60 | 181.925 | 0.000 | 0.000 | ||
| 744 | 2023.10.06 10:11 | close | 372 | 0.60 | 181.985 | 0.000 | 0.000 | 25.51 | 12962.72 |
| 745 | 2023.10.06 10:11 | buy | 373 | 0.60 | 182.025 | 0.000 | 0.000 | ||
| 746 | 2023.10.06 11:28 | buy | 374 | 0.36 | 181.965 | 0.000 | 0.000 | ||
| 747 | 2023.10.06 11:36 | buy | 375 | 0.21 | 181.905 | 0.000 | 0.000 | ||
| 748 | 2023.10.06 11:56 | close | 375 | 0.21 | 182.012 | 0.000 | 0.000 | 15.93 | 12978.65 |
| 749 | 2023.10.06 11:56 | close | 374 | 0.36 | 182.012 | 0.000 | 0.000 | 11.99 | 12990.64 |
| 750 | 2023.10.06 11:56 | close | 373 | 0.60 | 182.012 | 0.000 | 0.000 | -5.53 | 12985.11 |
| 751 | 2023.10.06 11:56 | buy | 376 | 0.60 | 182.052 | 0.000 | 0.000 | ||
| 752 | 2023.10.06 12:14 | buy | 377 | 0.36 | 181.992 | 0.000 | 0.000 | ||
| 753 | 2023.10.06 12:17 | buy | 378 | 0.21 | 181.932 | 0.000 | 0.000 | ||
| 754 | 2023.10.06 12:30 | buy | 379 | 0.12 | 181.858 | 0.000 | 0.000 | ||
| 755 | 2023.10.06 12:30 | buy | 380 | 0.07 | 181.712 | 0.000 | 0.000 | ||
| 756 | 2023.10.06 12:30 | buy | 381 | 0.04 | 181.576 | 0.000 | 0.000 | ||
| 757 | 2023.10.06 12:30 | buy | 382 | 0.02 | 181.502 | 0.000 | 0.000 | ||
| 758 | 2023.10.06 12:32 | buy | 383 | 0.01 | 181.441 | 0.000 | 0.000 | ||
| 759 | 2023.10.06 12:32 | buy | 384 | 0.01 | 181.380 | 0.000 | 0.000 | ||
| 760 | 2023.10.06 12:33 | buy | 385 | 0.01 | 181.320 | 0.000 | 0.000 | ||
| 761 | 2023.10.06 12:34 | buy | 386 | 0.01 | 181.258 | 0.000 | 0.000 | ||
| 762 | 2023.10.06 12:47 | buy | 387 | 0.01 | 181.187 | 0.000 | 0.000 | ||
| 763 | 2023.10.06 12:51 | buy | 388 | 0.01 | 181.118 | 0.000 | 0.000 | ||
| 764 | 2023.10.06 12:51 | buy | 389 | 0.01 | 181.055 | 0.000 | 0.000 | ||
| 765 | 2023.10.06 12:53 | buy | 390 | 0.01 | 180.994 | 0.000 | 0.000 | ||
| 766 | 2023.10.06 14:30 | close | 390 | 0.01 | 181.932 | 0.000 | 0.000 | 6.65 | 12991.76 |
| 767 | 2023.10.06 14:30 | close | 389 | 0.01 | 181.932 | 0.000 | 0.000 | 6.22 | 12997.98 |
| 768 | 2023.10.06 14:30 | close | 388 | 0.01 | 181.932 | 0.000 | 0.000 | 5.77 | 13003.75 |
| 769 | 2023.10.06 14:30 | close | 387 | 0.01 | 181.932 | 0.000 | 0.000 | 5.28 | 13009.03 |
| 770 | 2023.10.06 14:30 | close | 386 | 0.01 | 181.932 | 0.000 | 0.000 | 4.78 | 13013.81 |
| 771 | 2023.10.06 14:30 | close | 385 | 0.01 | 181.932 | 0.000 | 0.000 | 4.34 | 13018.15 |
| 772 | 2023.10.06 14:30 | close | 384 | 0.01 | 181.932 | 0.000 | 0.000 | 3.91 | 13022.06 |
| 773 | 2023.10.06 14:30 | close | 383 | 0.01 | 181.932 | 0.000 | 0.000 | 3.48 | 13025.54 |
| 774 | 2023.10.06 14:30 | close | 382 | 0.02 | 181.932 | 0.000 | 0.000 | 6.10 | 13031.64 |
| 775 | 2023.10.06 14:30 | close | 381 | 0.04 | 181.932 | 0.000 | 0.000 | 10.09 | 13041.73 |
| 776 | 2023.10.06 14:30 | close | 380 | 0.07 | 181.932 | 0.000 | 0.000 | 10.91 | 13052.64 |
| 777 | 2023.10.06 14:30 | close | 379 | 0.12 | 181.932 | 0.000 | 0.000 | 6.29 | 13058.93 |
| 778 | 2023.10.06 14:30 | close | 378 | 0.21 | 181.932 | 0.000 | 0.000 | 0.00 | 13058.93 |
| 779 | 2023.10.06 14:30 | close | 377 | 0.36 | 181.932 | 0.000 | 0.000 | -15.31 | 13043.62 |
| 780 | 2023.10.06 14:30 | close | 376 | 0.60 | 181.932 | 0.000 | 0.000 | -51.03 | 12992.59 |
| 781 | 2023.10.06 14:30 | buy | 391 | 0.60 | 181.972 | 0.000 | 0.000 | ||
| 782 | 2023.10.06 14:34 | close | 391 | 0.60 | 182.032 | 0.000 | 0.000 | 25.52 | 13018.11 |
| 783 | 2023.10.06 14:34 | buy | 392 | 0.60 | 182.072 | 0.000 | 0.000 | ||
| 784 | 2023.10.06 14:39 | close | 392 | 0.60 | 182.132 | 0.000 | 0.000 | 25.52 | 13043.63 |
| 785 | 2023.10.06 14:39 | buy | 393 | 0.60 | 182.172 | 0.000 | 0.000 | ||
| 786 | 2023.10.06 14:50 | buy | 394 | 0.36 | 182.111 | 0.000 | 0.000 | ||
| 787 | 2023.10.06 14:51 | buy | 395 | 0.21 | 182.051 | 0.000 | 0.000 | ||
| 788 | 2023.10.06 15:05 | close | 395 | 0.21 | 182.160 | 0.000 | 0.000 | 16.22 | 13059.85 |
| 789 | 2023.10.06 15:05 | close | 394 | 0.36 | 182.160 | 0.000 | 0.000 | 12.50 | 13072.35 |
| 790 | 2023.10.06 15:05 | close | 393 | 0.60 | 182.160 | 0.000 | 0.000 | -5.11 | 13067.24 |
| 791 | 2023.10.06 15:05 | buy | 396 | 0.60 | 182.200 | 0.000 | 0.000 | ||
| 792 | 2023.10.06 15:13 | close | 396 | 0.60 | 182.260 | 0.000 | 0.000 | 25.51 | 13092.75 |
| 793 | 2023.10.06 15:13 | buy | 397 | 0.60 | 182.300 | 0.000 | 0.000 | ||
| 794 | 2023.10.06 15:24 | close | 397 | 0.60 | 182.360 | 0.000 | 0.000 | 25.52 | 13118.27 |
| 795 | 2023.10.06 15:24 | buy | 398 | 0.60 | 182.400 | 0.000 | 0.000 | ||
| 796 | 2023.10.06 15:26 | close | 398 | 0.60 | 182.462 | 0.000 | 0.000 | 26.37 | 13144.64 |
| 797 | 2023.10.06 15:26 | buy | 399 | 0.60 | 182.502 | 0.000 | 0.000 | ||
| 798 | 2023.10.06 15:28 | close | 399 | 0.60 | 182.562 | 0.000 | 0.000 | 25.51 | 13170.15 |
| 799 | 2023.10.06 15:28 | buy | 400 | 0.60 | 182.602 | 0.000 | 0.000 | ||
| 800 | 2023.10.06 15:36 | close | 400 | 0.60 | 182.677 | 0.000 | 0.000 | 31.89 | 13202.04 |
| 801 | 2023.10.06 15:36 | buy | 401 | 0.60 | 182.717 | 0.000 | 0.000 | ||
| 802 | 2023.10.06 16:02 | buy | 402 | 0.36 | 182.657 | 0.000 | 0.000 | ||
| 803 | 2023.10.06 16:22 | buy | 403 | 0.21 | 182.597 | 0.000 | 0.000 | ||
| 804 | 2023.10.06 17:16 | close | 403 | 0.21 | 182.708 | 0.000 | 0.000 | 16.52 | 13218.56 |
| 805 | 2023.10.06 17:16 | close | 402 | 0.36 | 182.708 | 0.000 | 0.000 | 13.01 | 13231.57 |
| 806 | 2023.10.06 17:16 | close | 401 | 0.60 | 182.708 | 0.000 | 0.000 | -3.83 | 13227.74 |
| 807 | 2023.10.06 17:16 | buy | 404 | 0.60 | 182.748 | 0.000 | 0.000 | ||
| 808 | 2023.10.06 18:04 | close | 404 | 0.60 | 182.808 | 0.000 | 0.000 | 25.51 | 13253.25 |
| 809 | 2023.10.06 18:04 | buy | 405 | 0.60 | 182.848 | 0.000 | 0.000 | ||
| 810 | 2023.10.06 18:27 | close | 405 | 0.60 | 182.909 | 0.000 | 0.000 | 25.94 | 13279.19 |
| 811 | 2023.10.06 18:27 | buy | 406 | 0.60 | 182.949 | 0.000 | 0.000 | ||
| 812 | 2023.10.06 18:50 | buy | 407 | 0.36 | 182.888 | 0.000 | 0.000 | ||
| 813 | 2023.10.06 19:55 | buy | 408 | 0.21 | 182.828 | 0.000 | 0.000 | ||
| 814 | 2023.10.06 20:04 | buy | 409 | 0.12 | 182.768 | 0.000 | 0.000 | ||
| 815 | 2023.10.06 20:29 | buy | 410 | 0.07 | 182.708 | 0.000 | 0.000 | ||
| 816 | 2023.10.06 20:55 | buy | 411 | 0.04 | 182.648 | 0.000 | 0.000 | ||
| 817 | 2023.10.08 21:04 | buy | 412 | 0.02 | 181.928 | 0.000 | 0.000 | ||
| 818 | 2023.10.08 21:04 | buy | 413 | 0.01 | 181.866 | 0.000 | 0.000 | ||
| 819 | 2023.10.09 06:49 | buy | 414 | 0.01 | 181.805 | 0.000 | 0.000 | ||
| 820 | 2023.10.09 06:50 | buy | 415 | 0.01 | 181.744 | 0.000 | 0.000 | ||
| 821 | 2023.10.09 07:08 | buy | 416 | 0.01 | 181.683 | 0.000 | 0.000 | ||
| 822 | 2023.10.09 07:45 | buy | 417 | 0.01 | 181.622 | 0.000 | 0.000 | ||
| 823 | 2023.10.09 07:47 | buy | 418 | 0.01 | 181.561 | 0.000 | 0.000 | ||
| 824 | 2023.10.09 08:06 | buy | 419 | 0.01 | 181.500 | 0.000 | 0.000 | ||
| 825 | 2023.10.09 14:34 | buy | 420 | 0.01 | 181.436 | 0.000 | 0.000 | ||
| 826 | 2023.10.09 14:40 | buy | 421 | 0.01 | 181.373 | 0.000 | 0.000 | ||
| 827 | 2023.10.09 14:42 | buy | 422 | 0.01 | 181.310 | 0.000 | 0.000 | ||
| 828 | 2023.10.10 09:35 | close | 422 | 0.01 | 182.753 | 0.000 | 0.000 | 10.34 | 13289.54 |
| 829 | 2023.10.10 09:35 | close | 421 | 0.01 | 182.753 | 0.000 | 0.000 | 9.89 | 13299.43 |
| 830 | 2023.10.10 09:35 | close | 420 | 0.01 | 182.753 | 0.000 | 0.000 | 9.45 | 13308.89 |
| 831 | 2023.10.10 09:35 | close | 419 | 0.01 | 182.753 | 0.000 | 0.000 | 8.99 | 13317.88 |
| 832 | 2023.10.10 09:35 | close | 418 | 0.01 | 182.753 | 0.000 | 0.000 | 8.56 | 13326.44 |
| 833 | 2023.10.10 09:35 | close | 417 | 0.01 | 182.753 | 0.000 | 0.000 | 8.13 | 13334.58 |
| 834 | 2023.10.10 09:35 | close | 416 | 0.01 | 182.753 | 0.000 | 0.000 | 7.70 | 13342.28 |
| 835 | 2023.10.10 09:35 | close | 415 | 0.01 | 182.753 | 0.000 | 0.000 | 7.26 | 13349.55 |
| 836 | 2023.10.10 09:35 | close | 414 | 0.01 | 182.753 | 0.000 | 0.000 | 6.83 | 13356.38 |
| 837 | 2023.10.10 09:35 | close | 413 | 0.01 | 182.753 | 0.000 | 0.000 | 6.52 | 13362.90 |
| 838 | 2023.10.10 09:35 | close | 412 | 0.02 | 182.753 | 0.000 | 0.000 | 12.15 | 13375.05 |
| 839 | 2023.10.10 09:35 | close | 411 | 0.04 | 182.753 | 0.000 | 0.000 | 3.89 | 13378.94 |
| 840 | 2023.10.10 09:35 | close | 410 | 0.07 | 182.753 | 0.000 | 0.000 | 3.83 | 13382.77 |
| 841 | 2023.10.10 09:35 | close | 409 | 0.12 | 182.753 | 0.000 | 0.000 | 1.46 | 13384.23 |
| 842 | 2023.10.10 09:35 | close | 408 | 0.21 | 182.753 | 0.000 | 0.000 | -6.36 | 13377.86 |
| 843 | 2023.10.10 09:35 | close | 407 | 0.36 | 182.753 | 0.000 | 0.000 | -26.22 | 13351.64 |
| 844 | 2023.10.10 09:35 | close | 406 | 0.60 | 182.753 | 0.000 | 0.000 | -69.65 | 13281.99 |
| 845 | 2023.10.10 09:35 | buy | 423 | 0.60 | 182.793 | 0.000 | 0.000 | ||
| 846 | 2023.10.10 09:35 | buy | 424 | 0.36 | 182.732 | 0.000 | 0.000 | ||
| 847 | 2023.10.10 09:35 | buy | 425 | 0.21 | 182.653 | 0.000 | 0.000 | ||
| 848 | 2023.10.10 09:35 | buy | 426 | 0.12 | 182.579 | 0.000 | 0.000 | ||
| 849 | 2023.10.10 09:35 | buy | 427 | 0.07 | 182.508 | 0.000 | 0.000 | ||
| 850 | 2023.10.10 09:41 | close | 427 | 0.07 | 182.730 | 0.000 | 0.000 | 11.02 | 13293.01 |
| 851 | 2023.10.10 09:41 | close | 426 | 0.12 | 182.730 | 0.000 | 0.000 | 12.84 | 13305.85 |
| 852 | 2023.10.10 09:41 | close | 425 | 0.21 | 182.730 | 0.000 | 0.000 | 11.46 | 13317.31 |
| 853 | 2023.10.10 09:41 | close | 424 | 0.36 | 182.730 | 0.000 | 0.000 | -0.51 | 13316.80 |
| 854 | 2023.10.10 09:41 | close | 423 | 0.60 | 182.730 | 0.000 | 0.000 | -26.79 | 13290.01 |
| 855 | 2023.10.10 09:41 | buy | 428 | 0.60 | 182.770 | 0.000 | 0.000 | ||
| 856 | 2023.10.10 09:43 | buy | 429 | 0.36 | 182.710 | 0.000 | 0.000 | ||
| 857 | 2023.10.10 09:58 | buy | 430 | 0.21 | 182.647 | 0.000 | 0.000 | ||
| 858 | 2023.10.10 10:57 | buy | 431 | 0.12 | 182.587 | 0.000 | 0.000 | ||
| 859 | 2023.10.10 11:02 | buy | 432 | 0.07 | 182.527 | 0.000 | 0.000 | ||
| 860 | 2023.10.10 11:41 | buy | 433 | 0.04 | 182.465 | 0.000 | 0.000 | ||
| 861 | 2023.10.10 12:51 | buy | 434 | 0.02 | 182.405 | 0.000 | 0.000 | ||
| 862 | 2023.10.10 20:37 | close | 434 | 0.02 | 182.700 | 0.000 | 0.000 | 4.18 | 13294.19 |
| 863 | 2023.10.10 20:37 | close | 433 | 0.04 | 182.700 | 0.000 | 0.000 | 6.66 | 13300.85 |
| 864 | 2023.10.10 20:37 | close | 432 | 0.07 | 182.700 | 0.000 | 0.000 | 8.58 | 13309.43 |
| 865 | 2023.10.10 20:37 | close | 431 | 0.12 | 182.700 | 0.000 | 0.000 | 9.60 | 13319.03 |
| 866 | 2023.10.10 20:37 | close | 430 | 0.21 | 182.700 | 0.000 | 0.000 | 7.89 | 13326.92 |
| 867 | 2023.10.10 20:37 | close | 429 | 0.36 | 182.700 | 0.000 | 0.000 | -2.56 | 13324.36 |
| 868 | 2023.10.10 20:37 | close | 428 | 0.60 | 182.700 | 0.000 | 0.000 | -29.77 | 13294.59 |
| 869 | 2023.10.10 20:37 | buy | 435 | 0.60 | 182.740 | 0.000 | 0.000 | ||
| 870 | 2023.10.10 21:06 | buy | 436 | 0.36 | 182.590 | 0.000 | 0.000 | ||
| 871 | 2023.10.11 00:05 | close | 436 | 0.36 | 182.724 | 0.000 | 0.000 | 38.30 | 13332.89 |
| 872 | 2023.10.11 00:05 | close | 435 | 0.60 | 182.724 | 0.000 | 0.000 | 0.05 | 13332.94 |
| 873 | 2023.10.11 00:05 | sell | 437 | 0.60 | 182.724 | 0.000 | 0.000 | ||
| 874 | 2023.10.11 00:11 | close | 437 | 0.60 | 182.664 | 0.000 | 0.000 | 25.51 | 13358.45 |
| 875 | 2023.10.11 00:11 | sell | 438 | 0.60 | 182.624 | 0.000 | 0.000 | ||
| 876 | 2023.10.11 00:59 | sell | 439 | 0.36 | 182.724 | 0.000 | 0.000 | ||
| 877 | 2023.10.11 02:32 | sell | 440 | 0.21 | 182.825 | 0.000 | 0.000 | ||
| 878 | 2023.10.11 03:43 | sell | 441 | 0.12 | 182.925 | 0.000 | 0.000 | ||
| 879 | 2023.10.11 06:33 | sell | 442 | 0.07 | 183.026 | 0.000 | 0.000 | ||
| 880 | 2023.10.11 07:49 | close | 442 | 0.07 | 182.719 | 0.000 | 0.000 | 15.22 | 13373.67 |
| 881 | 2023.10.11 07:49 | close | 441 | 0.12 | 182.719 | 0.000 | 0.000 | 17.52 | 13391.19 |
| 882 | 2023.10.11 07:49 | close | 440 | 0.21 | 182.719 | 0.000 | 0.000 | 15.77 | 13406.96 |
| 883 | 2023.10.11 07:49 | close | 439 | 0.36 | 182.719 | 0.000 | 0.000 | 1.27 | 13408.23 |
| 884 | 2023.10.11 07:49 | close | 438 | 0.60 | 182.719 | 0.000 | 0.000 | -40.39 | 13367.84 |
| 885 | 2023.10.11 07:49 | buy | 443 | 0.60 | 182.719 | 0.000 | 0.000 | ||
| 886 | 2023.10.11 07:52 | buy | 444 | 0.36 | 182.658 | 0.000 | 0.000 | ||
| 887 | 2023.10.11 07:53 | buy | 445 | 0.21 | 182.594 | 0.000 | 0.000 | ||
| 888 | 2023.10.11 08:15 | buy | 446 | 0.12 | 182.534 | 0.000 | 0.000 | ||
| 889 | 2023.10.11 08:40 | close | 446 | 0.12 | 182.684 | 0.000 | 0.000 | 12.75 | 13380.59 |
| 890 | 2023.10.11 08:40 | close | 445 | 0.21 | 182.684 | 0.000 | 0.000 | 13.40 | 13393.99 |
| 891 | 2023.10.11 08:40 | close | 444 | 0.36 | 182.684 | 0.000 | 0.000 | 6.63 | 13400.62 |
| 892 | 2023.10.11 08:40 | close | 443 | 0.60 | 182.684 | 0.000 | 0.000 | -14.88 | 13385.74 |
| 893 | 2023.10.11 08:40 | sell | 447 | 0.60 | 182.684 | 0.000 | 0.000 | ||
| 894 | 2023.10.11 08:51 | close | 447 | 0.60 | 182.624 | 0.000 | 0.000 | 25.51 | 13411.25 |
| 895 | 2023.10.11 08:51 | buy | 448 | 0.60 | 182.624 | 0.000 | 0.000 | ||
| 896 | 2023.10.11 08:53 | buy | 449 | 0.36 | 182.563 | 0.000 | 0.000 | ||
| 897 | 2023.10.11 09:23 | close | 449 | 0.36 | 182.660 | 0.000 | 0.000 | 24.75 | 13436.00 |
| 898 | 2023.10.11 09:23 | close | 448 | 0.60 | 182.660 | 0.000 | 0.000 | 15.31 | 13451.31 |
| 899 | 2023.10.11 09:23 | sell | 450 | 0.60 | 182.660 | 0.000 | 0.000 | ||
| 900 | 2023.10.11 09:31 | close | 450 | 0.60 | 182.600 | 0.000 | 0.000 | 25.51 | 13476.82 |
| 901 | 2023.10.11 09:31 | buy | 451 | 0.60 | 182.600 | 0.000 | 0.000 | ||
| 902 | 2023.10.11 09:32 | buy | 452 | 0.36 | 182.540 | 0.000 | 0.000 | ||
| 903 | 2023.10.11 09:56 | close | 452 | 0.36 | 182.636 | 0.000 | 0.000 | 24.49 | 13501.31 |
| 904 | 2023.10.11 09:56 | close | 451 | 0.60 | 182.636 | 0.000 | 0.000 | 15.30 | 13516.61 |
| 905 | 2023.10.11 09:56 | sell | 453 | 0.60 | 182.636 | 0.000 | 0.000 | ||
| 906 | 2023.10.11 10:58 | sell | 454 | 0.36 | 182.737 | 0.000 | 0.000 | ||
| 907 | 2023.10.11 11:07 | sell | 455 | 0.21 | 182.840 | 0.000 | 0.000 | ||
| 908 | 2023.10.11 12:01 | sell | 456 | 0.12 | 182.941 | 0.000 | 0.000 | ||
| 909 | 2023.10.11 12:14 | sell | 457 | 0.07 | 183.041 | 0.000 | 0.000 | ||
| 910 | 2023.10.11 12:43 | sell | 458 | 0.04 | 183.143 | 0.000 | 0.000 | ||
| 911 | 2023.10.11 12:45 | sell | 459 | 0.02 | 183.244 | 0.000 | 0.000 | ||
| 912 | 2023.10.11 13:00 | sell | 460 | 0.01 | 183.346 | 0.000 | 0.000 | ||
| 913 | 2023.10.11 13:21 | sell | 461 | 0.01 | 183.446 | 0.000 | 0.000 | ||
| 914 | 2023.10.11 13:48 | sell | 462 | 0.01 | 183.546 | 0.000 | 0.000 | ||
| 915 | 2023.10.11 13:53 | sell | 463 | 0.01 | 183.646 | 0.000 | 0.000 | ||
| 916 | 2023.10.12 02:38 | sell | 464 | 0.01 | 183.750 | 0.000 | 0.000 | ||
| 917 | 2023.10.12 17:01 | close | 464 | 0.01 | 182.677 | 0.000 | 0.000 | 7.61 | 13524.22 |
| 918 | 2023.10.12 17:01 | close | 463 | 0.01 | 182.677 | 0.000 | 0.000 | 6.11 | 13530.33 |
| 919 | 2023.10.12 17:01 | close | 462 | 0.01 | 182.677 | 0.000 | 0.000 | 5.40 | 13535.73 |
| 920 | 2023.10.12 17:01 | close | 461 | 0.01 | 182.677 | 0.000 | 0.000 | 4.69 | 13540.42 |
| 921 | 2023.10.12 17:01 | close | 460 | 0.01 | 182.677 | 0.000 | 0.000 | 3.98 | 13544.40 |
| 922 | 2023.10.12 17:01 | close | 459 | 0.02 | 182.677 | 0.000 | 0.000 | 6.51 | 13550.91 |
| 923 | 2023.10.12 17:01 | close | 458 | 0.04 | 182.677 | 0.000 | 0.000 | 10.17 | 13561.08 |
| 924 | 2023.10.12 17:01 | close | 457 | 0.07 | 182.677 | 0.000 | 0.000 | 12.74 | 13573.82 |
| 925 | 2023.10.12 17:01 | close | 456 | 0.12 | 182.677 | 0.000 | 0.000 | 13.33 | 13587.15 |
| 926 | 2023.10.12 17:01 | close | 455 | 0.21 | 182.677 | 0.000 | 0.000 | 8.29 | 13595.44 |
| 927 | 2023.10.12 17:01 | close | 454 | 0.36 | 182.677 | 0.000 | 0.000 | -12.05 | 13583.39 |
| 928 | 2023.10.12 17:01 | close | 453 | 0.60 | 182.677 | 0.000 | 0.000 | -63.03 | 13520.37 |
| 929 | 2023.10.12 17:01 | sell | 465 | 0.60 | 182.637 | 0.000 | 0.000 | ||
| 930 | 2023.10.12 17:03 | close | 465 | 0.60 | 182.577 | 0.000 | 0.000 | 25.50 | 13545.87 |
| 931 | 2023.10.12 17:03 | sell | 466 | 0.60 | 182.537 | 0.000 | 0.000 | ||
| 932 | 2023.10.12 17:35 | close | 466 | 0.60 | 182.477 | 0.000 | 0.000 | 25.51 | 13571.38 |
| 933 | 2023.10.12 17:35 | sell | 467 | 0.60 | 182.437 | 0.000 | 0.000 | ||
| 934 | 2023.10.12 17:57 | sell | 468 | 0.36 | 182.542 | 0.000 | 0.000 | ||
| 935 | 2023.10.12 18:11 | close | 468 | 0.36 | 182.420 | 0.000 | 0.000 | 31.12 | 13602.50 |
| 936 | 2023.10.12 18:11 | close | 467 | 0.60 | 182.420 | 0.000 | 0.000 | 7.22 | 13609.72 |
| 937 | 2023.10.12 18:11 | sell | 469 | 0.60 | 182.380 | 0.000 | 0.000 | ||
| 938 | 2023.10.12 18:29 | sell | 470 | 0.36 | 182.480 | 0.000 | 0.000 | ||
| 939 | 2023.10.12 21:04 | close | 470 | 0.36 | 182.316 | 0.000 | 0.000 | 41.83 | 13651.55 |
| 940 | 2023.10.12 21:04 | close | 469 | 0.60 | 182.316 | 0.000 | 0.000 | 27.21 | 13678.76 |
| 941 | 2023.10.12 21:04 | sell | 471 | 0.60 | 182.276 | 0.000 | 0.000 | ||
| 942 | 2023.10.12 21:05 | sell | 472 | 0.36 | 182.378 | 0.000 | 0.000 | ||
| 943 | 2023.10.12 23:52 | sell | 473 | 0.21 | 182.480 | 0.000 | 0.000 | ||
| 944 | 2023.10.13 00:32 | sell | 474 | 0.12 | 182.581 | 0.000 | 0.000 | ||
| 945 | 2023.10.13 01:29 | sell | 475 | 0.07 | 182.683 | 0.000 | 0.000 | ||
| 946 | 2023.10.13 02:50 | sell | 476 | 0.04 | 182.783 | 0.000 | 0.000 | ||
| 947 | 2023.10.13 07:53 | sell | 477 | 0.02 | 182.883 | 0.000 | 0.000 | ||
| 948 | 2023.10.13 10:01 | close | 477 | 0.02 | 182.367 | 0.000 | 0.000 | 7.32 | 13686.08 |
| 949 | 2023.10.13 10:01 | close | 476 | 0.04 | 182.367 | 0.000 | 0.000 | 11.79 | 13697.87 |
| 950 | 2023.10.13 10:01 | close | 475 | 0.07 | 182.367 | 0.000 | 0.000 | 15.67 | 13713.54 |
| 951 | 2023.10.13 10:01 | close | 474 | 0.12 | 182.367 | 0.000 | 0.000 | 18.20 | 13731.74 |
| 952 | 2023.10.13 10:01 | close | 473 | 0.21 | 182.367 | 0.000 | 0.000 | 11.49 | 13743.23 |
| 953 | 2023.10.13 10:01 | close | 472 | 0.36 | 182.367 | 0.000 | 0.000 | -6.32 | 13736.91 |
| 954 | 2023.10.13 10:01 | close | 471 | 0.60 | 182.367 | 0.000 | 0.000 | -53.89 | 13683.02 |
| 955 | 2023.10.13 10:01 | buy | 478 | 0.60 | 182.367 | 0.000 | 0.000 | ||
| 956 | 2023.10.13 10:08 | close | 478 | 0.60 | 182.429 | 0.000 | 0.000 | 26.36 | 13709.38 |
| 957 | 2023.10.13 10:08 | buy | 479 | 0.60 | 182.469 | 0.000 | 0.000 | ||
| 958 | 2023.10.13 10:10 | buy | 480 | 0.36 | 182.409 | 0.000 | 0.000 | ||
| 959 | 2023.10.13 10:13 | buy | 481 | 0.21 | 182.346 | 0.000 | 0.000 | ||
| 960 | 2023.10.13 10:28 | buy | 482 | 0.12 | 182.286 | 0.000 | 0.000 | ||
| 961 | 2023.10.13 10:30 | buy | 483 | 0.07 | 182.216 | 0.000 | 0.000 | ||
| 962 | 2023.10.13 10:58 | buy | 484 | 0.04 | 182.155 | 0.000 | 0.000 | ||
| 963 | 2023.10.13 10:59 | buy | 485 | 0.02 | 182.095 | 0.000 | 0.000 | ||
| 964 | 2023.10.13 11:01 | buy | 486 | 0.01 | 182.034 | 0.000 | 0.000 | ||
| 965 | 2023.10.13 11:01 | buy | 487 | 0.01 | 181.974 | 0.000 | 0.000 | ||
| 966 | 2023.10.13 14:12 | buy | 488 | 0.01 | 181.913 | 0.000 | 0.000 | ||
| 967 | 2023.10.13 14:13 | buy | 489 | 0.01 | 181.851 | 0.000 | 0.000 | ||
| 968 | 2023.10.13 14:24 | buy | 490 | 0.01 | 181.787 | 0.000 | 0.000 | ||
| 969 | 2023.10.13 14:47 | buy | 491 | 0.01 | 181.726 | 0.000 | 0.000 | ||
| 970 | 2023.10.13 14:53 | buy | 492 | 0.01 | 181.664 | 0.000 | 0.000 | ||
| 971 | 2023.10.13 15:36 | buy | 493 | 0.01 | 181.604 | 0.000 | 0.000 | ||
| 972 | 2023.10.13 15:45 | buy | 494 | 0.01 | 181.544 | 0.000 | 0.000 | ||
| 973 | 2023.10.13 17:08 | buy | 495 | 0.01 | 181.483 | 0.000 | 0.000 | ||
| 974 | 2023.10.13 17:13 | buy | 496 | 0.01 | 181.423 | 0.000 | 0.000 | ||
| 975 | 2023.10.13 17:16 | buy | 497 | 0.01 | 181.357 | 0.000 | 0.000 | ||
| 976 | 2023.10.15 21:04 | buy | 498 | 0.01 | 181.186 | 0.000 | 0.000 | ||
| 977 | 2023.10.16 14:32 | close | 498 | 0.01 | 182.317 | 0.000 | 0.000 | 8.12 | 13717.50 |
| 978 | 2023.10.16 14:32 | close | 497 | 0.01 | 182.317 | 0.000 | 0.000 | 6.91 | 13724.41 |
| 979 | 2023.10.16 14:32 | close | 496 | 0.01 | 182.317 | 0.000 | 0.000 | 6.44 | 13730.86 |
| 980 | 2023.10.16 14:32 | close | 495 | 0.01 | 182.317 | 0.000 | 0.000 | 6.02 | 13736.88 |
| 981 | 2023.10.16 14:32 | close | 494 | 0.01 | 182.317 | 0.000 | 0.000 | 5.59 | 13742.48 |
| 982 | 2023.10.16 14:32 | close | 493 | 0.01 | 182.317 | 0.000 | 0.000 | 5.16 | 13747.64 |
| 983 | 2023.10.16 14:32 | close | 492 | 0.01 | 182.317 | 0.000 | 0.000 | 4.74 | 13752.38 |
| 984 | 2023.10.16 14:32 | close | 491 | 0.01 | 182.317 | 0.000 | 0.000 | 4.30 | 13756.69 |
| 985 | 2023.10.16 14:32 | close | 490 | 0.01 | 182.317 | 0.000 | 0.000 | 3.86 | 13760.55 |
| 986 | 2023.10.16 14:32 | close | 489 | 0.01 | 182.317 | 0.000 | 0.000 | 3.41 | 13763.97 |
| 987 | 2023.10.16 14:32 | close | 488 | 0.01 | 182.317 | 0.000 | 0.000 | 2.97 | 13766.94 |
| 988 | 2023.10.16 14:32 | close | 487 | 0.01 | 182.317 | 0.000 | 0.000 | 2.54 | 13769.49 |
| 989 | 2023.10.16 14:32 | close | 486 | 0.01 | 182.317 | 0.000 | 0.000 | 2.11 | 13771.60 |
| 990 | 2023.10.16 14:32 | close | 485 | 0.02 | 182.317 | 0.000 | 0.000 | 3.37 | 13774.97 |
| 991 | 2023.10.16 14:32 | close | 484 | 0.04 | 182.317 | 0.000 | 0.000 | 5.05 | 13780.01 |
| 992 | 2023.10.16 14:32 | close | 483 | 0.07 | 182.317 | 0.000 | 0.000 | 5.81 | 13785.82 |
| 993 | 2023.10.16 14:32 | close | 482 | 0.12 | 182.317 | 0.000 | 0.000 | 4.01 | 13789.83 |
| 994 | 2023.10.16 14:32 | close | 481 | 0.21 | 182.317 | 0.000 | 0.000 | -1.92 | 13787.91 |
| 995 | 2023.10.16 14:32 | close | 480 | 0.36 | 182.317 | 0.000 | 0.000 | -19.36 | 13768.55 |
| 996 | 2023.10.16 14:32 | close | 479 | 0.60 | 182.317 | 0.000 | 0.000 | -57.78 | 13710.77 |
| 997 | 2023.10.16 14:32 | buy | 499 | 0.60 | 182.357 | 0.000 | 0.000 | ||
| 998 | 2023.10.16 14:34 | buy | 500 | 0.36 | 182.297 | 0.000 | 0.000 | ||
| 999 | 2023.10.16 14:40 | close | 500 | 0.36 | 182.392 | 0.000 | 0.000 | 24.24 | 13735.01 |
| 1000 | 2023.10.16 14:40 | close | 499 | 0.60 | 182.392 | 0.000 | 0.000 | 14.89 | 13749.90 |
| 1001 | 2023.10.16 14:40 | buy | 501 | 0.60 | 182.432 | 0.000 | 0.000 | ||
| 1002 | 2023.10.16 15:01 | buy | 502 | 0.36 | 182.371 | 0.000 | 0.000 | ||
| 1003 | 2023.10.16 15:54 | close | 502 | 0.36 | 182.466 | 0.000 | 0.000 | 24.24 | 13774.14 |
| 1004 | 2023.10.16 15:54 | close | 501 | 0.60 | 182.466 | 0.000 | 0.000 | 14.46 | 13788.60 |
| 1005 | 2023.10.16 15:54 | buy | 503 | 0.60 | 182.506 | 0.000 | 0.000 | ||
| 1006 | 2023.10.16 15:57 | buy | 504 | 0.36 | 182.446 | 0.000 | 0.000 | ||
| 1007 | 2023.10.16 16:04 | buy | 505 | 0.21 | 182.385 | 0.000 | 0.000 | ||
| 1008 | 2023.10.16 16:26 | close | 505 | 0.21 | 182.493 | 0.000 | 0.000 | 16.07 | 13804.67 |
| 1009 | 2023.10.16 16:26 | close | 504 | 0.36 | 182.493 | 0.000 | 0.000 | 11.99 | 13816.66 |
| 1010 | 2023.10.16 16:26 | close | 503 | 0.60 | 182.493 | 0.000 | 0.000 | -5.53 | 13811.13 |
| 1011 | 2023.10.16 16:26 | buy | 506 | 0.60 | 182.533 | 0.000 | 0.000 | ||
| 1012 | 2023.10.16 17:06 | close | 506 | 0.60 | 182.595 | 0.000 | 0.000 | 26.36 | 13837.49 |
| 1013 | 2023.10.16 17:06 | buy | 507 | 0.60 | 182.635 | 0.000 | 0.000 | ||
| 1014 | 2023.10.16 17:20 | buy | 508 | 0.36 | 182.575 | 0.000 | 0.000 | ||
| 1015 | 2023.10.16 17:25 | buy | 509 | 0.21 | 182.513 | 0.000 | 0.000 | ||
| 1016 | 2023.10.16 17:47 | close | 509 | 0.21 | 182.626 | 0.000 | 0.000 | 16.81 | 13854.30 |
| 1017 | 2023.10.16 17:47 | close | 508 | 0.36 | 182.626 | 0.000 | 0.000 | 13.01 | 13867.31 |
| 1018 | 2023.10.16 17:47 | close | 507 | 0.60 | 182.626 | 0.000 | 0.000 | -3.83 | 13863.48 |
| 1019 | 2023.10.16 17:47 | buy | 510 | 0.60 | 182.666 | 0.000 | 0.000 | ||
| 1020 | 2023.10.16 17:56 | close | 510 | 0.60 | 182.729 | 0.000 | 0.000 | 26.78 | 13890.26 |
| 1021 | 2023.10.16 17:56 | buy | 511 | 0.60 | 182.769 | 0.000 | 0.000 | ||
| 1022 | 2023.10.16 18:02 | buy | 512 | 0.36 | 182.709 | 0.000 | 0.000 | ||
| 1023 | 2023.10.16 18:58 | buy | 513 | 0.21 | 182.649 | 0.000 | 0.000 | ||
| 1024 | 2023.10.16 21:05 | buy | 514 | 0.12 | 182.461 | 0.000 | 0.000 | ||
| 1025 | 2023.10.17 00:25 | close | 514 | 0.12 | 182.702 | 0.000 | 0.000 | 21.86 | 13912.12 |
| 1026 | 2023.10.17 00:25 | close | 513 | 0.21 | 182.702 | 0.000 | 0.000 | 10.29 | 13922.41 |
| 1027 | 2023.10.17 00:25 | close | 512 | 0.36 | 182.702 | 0.000 | 0.000 | 2.32 | 13924.73 |
| 1028 | 2023.10.17 00:25 | close | 511 | 0.60 | 182.702 | 0.000 | 0.000 | -21.64 | 13903.09 |
| 1029 | 2023.10.17 00:25 | buy | 515 | 0.60 | 182.742 | 0.000 | 0.000 | ||
| 1030 | 2023.10.17 00:38 | buy | 516 | 0.36 | 182.682 | 0.000 | 0.000 | ||
| 1031 | 2023.10.17 00:54 | buy | 517 | 0.21 | 182.622 | 0.000 | 0.000 | ||
| 1032 | 2023.10.17 00:58 | buy | 518 | 0.12 | 182.562 | 0.000 | 0.000 | ||
| 1033 | 2023.10.17 01:13 | buy | 519 | 0.07 | 182.501 | 0.000 | 0.000 | ||
| 1034 | 2023.10.17 02:08 | buy | 520 | 0.04 | 182.441 | 0.000 | 0.000 | ||
| 1035 | 2023.10.17 06:00 | buy | 521 | 0.02 | 182.375 | 0.000 | 0.000 | ||
| 1036 | 2023.10.17 06:00 | buy | 522 | 0.01 | 182.314 | 0.000 | 0.000 | ||
| 1037 | 2023.10.17 06:32 | buy | 523 | 0.01 | 182.253 | 0.000 | 0.000 | ||
| 1038 | 2023.10.17 06:35 | buy | 524 | 0.01 | 182.192 | 0.000 | 0.000 | ||
| 1039 | 2023.10.17 06:55 | buy | 525 | 0.01 | 182.131 | 0.000 | 0.000 | ||
| 1040 | 2023.10.17 07:02 | buy | 526 | 0.01 | 182.071 | 0.000 | 0.000 | ||
| 1041 | 2023.10.17 08:36 | buy | 527 | 0.01 | 182.010 | 0.000 | 0.000 | ||
| 1042 | 2023.10.17 08:36 | buy | 528 | 0.01 | 181.950 | 0.000 | 0.000 | ||
| 1043 | 2023.10.17 08:50 | buy | 529 | 0.01 | 181.890 | 0.000 | 0.000 | ||
| 1044 | 2023.10.17 10:13 | buy | 530 | 0.01 | 181.815 | 0.000 | 0.000 | ||
| 1045 | 2023.10.17 10:13 | buy | 531 | 0.01 | 181.714 | 0.000 | 0.000 | ||
| 1046 | 2023.10.17 10:13 | buy | 532 | 0.01 | 181.613 | 0.000 | 0.000 | ||
| 1047 | 2023.10.17 10:13 | buy | 533 | 0.01 | 181.527 | 0.000 | 0.000 | ||
| 1048 | 2023.10.17 10:13 | buy | 534 | 0.01 | 181.408 | 0.000 | 0.000 | ||
| 1049 | 2023.10.17 10:13 | buy | 535 | 0.01 | 181.340 | 0.000 | 0.000 | ||
| 1050 | 2023.10.17 10:13 | buy | 536 | 0.01 | 181.270 | 0.000 | 0.000 | ||
| 1051 | 2023.10.17 10:13 | buy | 537 | 0.01 | 181.203 | 0.000 | 0.000 | ||
| 1052 | 2023.10.17 10:13 | buy | 538 | 0.01 | 181.114 | 0.000 | 0.000 | ||
| 1053 | 2023.10.17 10:13 | buy | 539 | 0.01 | 181.046 | 0.000 | 0.000 | ||
| 1054 | 2023.10.17 15:13 | close | 539 | 0.01 | 182.563 | 0.000 | 0.000 | 10.75 | 13913.84 |
| 1055 | 2023.10.17 15:13 | close | 538 | 0.01 | 182.563 | 0.000 | 0.000 | 10.26 | 13924.10 |
| 1056 | 2023.10.17 15:13 | close | 537 | 0.01 | 182.563 | 0.000 | 0.000 | 9.63 | 13933.73 |
| 1057 | 2023.10.17 15:13 | close | 536 | 0.01 | 182.563 | 0.000 | 0.000 | 9.16 | 13942.89 |
| 1058 | 2023.10.17 15:13 | close | 535 | 0.01 | 182.563 | 0.000 | 0.000 | 8.66 | 13951.55 |
| 1059 | 2023.10.17 15:13 | close | 534 | 0.01 | 182.563 | 0.000 | 0.000 | 8.18 | 13959.73 |
| 1060 | 2023.10.17 15:13 | close | 533 | 0.01 | 182.563 | 0.000 | 0.000 | 7.34 | 13967.07 |
| 1061 | 2023.10.17 15:13 | close | 532 | 0.01 | 182.563 | 0.000 | 0.000 | 6.73 | 13973.80 |
| 1062 | 2023.10.17 15:13 | close | 531 | 0.01 | 182.563 | 0.000 | 0.000 | 6.01 | 13979.81 |
| 1063 | 2023.10.17 15:13 | close | 530 | 0.01 | 182.563 | 0.000 | 0.000 | 5.30 | 13985.11 |
| 1064 | 2023.10.17 15:13 | close | 529 | 0.01 | 182.563 | 0.000 | 0.000 | 4.77 | 13989.88 |
| 1065 | 2023.10.17 15:13 | close | 528 | 0.01 | 182.563 | 0.000 | 0.000 | 4.34 | 13994.22 |
| 1066 | 2023.10.17 15:13 | close | 527 | 0.01 | 182.563 | 0.000 | 0.000 | 3.91 | 13998.13 |
| 1067 | 2023.10.17 15:13 | close | 526 | 0.01 | 182.563 | 0.000 | 0.000 | 3.48 | 14001.61 |
| 1068 | 2023.10.17 15:13 | close | 525 | 0.01 | 182.563 | 0.000 | 0.000 | 3.06 | 14004.67 |
| 1069 | 2023.10.17 15:13 | close | 524 | 0.01 | 182.563 | 0.000 | 0.000 | 2.63 | 14007.30 |
| 1070 | 2023.10.17 15:13 | close | 523 | 0.01 | 182.563 | 0.000 | 0.000 | 2.19 | 14009.49 |
| 1071 | 2023.10.17 15:13 | close | 522 | 0.01 | 182.563 | 0.000 | 0.000 | 1.76 | 14011.25 |
| 1072 | 2023.10.17 15:13 | close | 521 | 0.02 | 182.563 | 0.000 | 0.000 | 2.67 | 14013.92 |
| 1073 | 2023.10.17 15:13 | close | 520 | 0.04 | 182.563 | 0.000 | 0.000 | 3.45 | 14017.37 |
| 1074 | 2023.10.17 15:13 | close | 519 | 0.07 | 182.563 | 0.000 | 0.000 | 3.08 | 14020.45 |
| 1075 | 2023.10.17 15:13 | close | 518 | 0.12 | 182.563 | 0.000 | 0.000 | 0.08 | 14020.53 |
| 1076 | 2023.10.17 15:13 | close | 517 | 0.21 | 182.563 | 0.000 | 0.000 | -8.78 | 14011.75 |
| 1077 | 2023.10.17 15:13 | close | 516 | 0.36 | 182.563 | 0.000 | 0.000 | -30.36 | 13981.39 |
| 1078 | 2023.10.17 15:13 | close | 515 | 0.60 | 182.563 | 0.000 | 0.000 | -76.11 | 13905.28 |
| 1079 | 2023.10.17 15:13 | sell | 540 | 0.60 | 182.563 | 0.000 | 0.000 | ||
| 1080 | 2023.10.17 15:21 | sell | 541 | 0.36 | 182.664 | 0.000 | 0.000 | ||
| 1081 | 2023.10.17 15:29 | close | 541 | 0.36 | 182.542 | 0.000 | 0.000 | 31.12 | 13936.40 |
| 1082 | 2023.10.17 15:29 | close | 540 | 0.60 | 182.542 | 0.000 | 0.000 | 8.92 | 13945.32 |
| 1083 | 2023.10.17 15:29 | buy | 542 | 0.60 | 182.542 | 0.000 | 0.000 | ||
| 1084 | 2023.10.17 15:49 | close | 542 | 0.60 | 182.602 | 0.000 | 0.000 | 25.51 | 13970.83 |
| 1085 | 2023.10.17 15:49 | buy | 543 | 0.60 | 182.642 | 0.000 | 0.000 | ||
| 1086 | 2023.10.17 15:57 | close | 543 | 0.60 | 182.703 | 0.000 | 0.000 | 25.94 | 13996.77 |
| 1087 | 2023.10.17 15:57 | buy | 544 | 0.60 | 182.743 | 0.000 | 0.000 | ||
| 1088 | 2023.10.17 16:48 | buy | 545 | 0.36 | 182.683 | 0.000 | 0.000 | ||
| 1089 | 2023.10.17 16:59 | buy | 546 | 0.21 | 182.623 | 0.000 | 0.000 | ||
| 1090 | 2023.10.17 17:06 | buy | 547 | 0.12 | 182.562 | 0.000 | 0.000 | ||
| 1091 | 2023.10.17 17:42 | buy | 548 | 0.07 | 182.496 | 0.000 | 0.000 | ||
| 1092 | 2023.10.17 17:53 | buy | 549 | 0.04 | 182.435 | 0.000 | 0.000 | ||
| 1093 | 2023.10.17 18:55 | buy | 550 | 0.02 | 182.373 | 0.000 | 0.000 | ||
| 1094 | 2023.10.18 00:16 | buy | 551 | 0.01 | 182.313 | 0.000 | 0.000 | ||
| 1095 | 2023.10.18 00:30 | buy | 552 | 0.01 | 182.251 | 0.000 | 0.000 | ||
| 1096 | 2023.10.18 00:49 | buy | 553 | 0.01 | 182.185 | 0.000 | 0.000 | ||
| 1097 | 2023.10.18 00:54 | buy | 554 | 0.01 | 182.122 | 0.000 | 0.000 | ||
| 1098 | 2023.10.18 06:06 | close | 554 | 0.01 | 182.642 | 0.000 | 0.000 | 3.68 | 14000.45 |
| 1099 | 2023.10.18 06:06 | close | 553 | 0.01 | 182.642 | 0.000 | 0.000 | 3.23 | 14003.68 |
| 1100 | 2023.10.18 06:06 | close | 552 | 0.01 | 182.642 | 0.000 | 0.000 | 2.77 | 14006.45 |
| 1101 | 2023.10.18 06:06 | close | 551 | 0.01 | 182.642 | 0.000 | 0.000 | 2.33 | 14008.78 |
| 1102 | 2023.10.18 06:06 | close | 550 | 0.02 | 182.642 | 0.000 | 0.000 | 4.05 | 14012.83 |
| 1103 | 2023.10.18 06:06 | close | 549 | 0.04 | 182.642 | 0.000 | 0.000 | 6.32 | 14019.14 |
| 1104 | 2023.10.18 06:06 | close | 548 | 0.07 | 182.642 | 0.000 | 0.000 | 8.04 | 14027.18 |
| 1105 | 2023.10.18 06:06 | close | 547 | 0.12 | 182.642 | 0.000 | 0.000 | 8.17 | 14035.35 |
| 1106 | 2023.10.18 06:06 | close | 546 | 0.21 | 182.642 | 0.000 | 0.000 | 5.22 | 14040.57 |
| 1107 | 2023.10.18 06:06 | close | 545 | 0.36 | 182.642 | 0.000 | 0.000 | -6.35 | 14034.22 |
| 1108 | 2023.10.18 06:06 | close | 544 | 0.60 | 182.642 | 0.000 | 0.000 | -36.09 | 13998.13 |
| 1109 | 2023.10.18 06:06 | sell | 555 | 0.60 | 182.642 | 0.000 | 0.000 | ||
| 1110 | 2023.10.18 06:23 | close | 555 | 0.60 | 182.581 | 0.000 | 0.000 | 25.93 | 14024.06 |
| 1111 | 2023.10.18 06:23 | sell | 556 | 0.60 | 182.541 | 0.000 | 0.000 | ||
| 1112 | 2023.10.18 06:30 | sell | 557 | 0.36 | 182.641 | 0.000 | 0.000 | ||
| 1113 | 2023.10.18 06:45 | close | 557 | 0.36 | 182.522 | 0.000 | 0.000 | 30.35 | 14054.41 |
| 1114 | 2023.10.18 06:45 | close | 556 | 0.60 | 182.522 | 0.000 | 0.000 | 8.08 | 14062.49 |
| 1115 | 2023.10.18 06:45 | buy | 558 | 0.60 | 182.522 | 0.000 | 0.000 | ||
| 1116 | 2023.10.18 07:03 | close | 558 | 0.60 | 182.585 | 0.000 | 0.000 | 26.79 | 14089.28 |
| 1117 | 2023.10.18 07:03 | sell | 559 | 0.60 | 182.585 | 0.000 | 0.000 | ||
| 1118 | 2023.10.18 07:09 | sell | 560 | 0.36 | 182.685 | 0.000 | 0.000 | ||
| 1119 | 2023.10.18 07:19 | close | 560 | 0.36 | 182.566 | 0.000 | 0.000 | 30.35 | 14119.63 |
| 1120 | 2023.10.18 07:19 | close | 559 | 0.60 | 182.566 | 0.000 | 0.000 | 8.08 | 14127.71 |
| 1121 | 2023.10.18 07:19 | buy | 561 | 0.60 | 182.566 | 0.000 | 0.000 | ||
| 1122 | 2023.10.18 07:33 | close | 561 | 0.60 | 182.629 | 0.000 | 0.000 | 26.78 | 14154.49 |
| 1123 | 2023.10.18 07:33 | buy | 562 | 0.60 | 182.669 | 0.000 | 0.000 | ||
| 1124 | 2023.10.18 07:42 | buy | 563 | 0.36 | 182.609 | 0.000 | 0.000 | ||
| 1125 | 2023.10.18 08:00 | buy | 564 | 0.21 | 182.549 | 0.000 | 0.000 | ||
| 1126 | 2023.10.18 08:07 | buy | 565 | 0.12 | 182.487 | 0.000 | 0.000 | ||
| 1127 | 2023.10.18 08:19 | buy | 566 | 0.07 | 182.425 | 0.000 | 0.000 | ||
| 1128 | 2023.10.18 08:31 | close | 566 | 0.07 | 182.620 | 0.000 | 0.000 | 9.67 | 14164.16 |
| 1129 | 2023.10.18 08:31 | close | 565 | 0.12 | 182.620 | 0.000 | 0.000 | 11.31 | 14175.47 |
| 1130 | 2023.10.18 08:31 | close | 564 | 0.21 | 182.620 | 0.000 | 0.000 | 10.57 | 14186.04 |
| 1131 | 2023.10.18 08:31 | close | 563 | 0.36 | 182.620 | 0.000 | 0.000 | 2.80 | 14188.84 |
| 1132 | 2023.10.18 08:31 | close | 562 | 0.60 | 182.620 | 0.000 | 0.000 | -20.83 | 14168.01 |
| 1133 | 2023.10.18 08:31 | buy | 567 | 0.60 | 182.660 | 0.000 | 0.000 | ||
| 1134 | 2023.10.18 08:42 | close | 567 | 0.60 | 182.722 | 0.000 | 0.000 | 26.36 | 14194.37 |
| 1135 | 2023.10.18 08:42 | buy | 568 | 0.60 | 182.762 | 0.000 | 0.000 | ||
| 1136 | 2023.10.18 09:06 | buy | 569 | 0.36 | 182.692 | 0.000 | 0.000 | ||
| 1137 | 2023.10.18 09:06 | buy | 570 | 0.21 | 182.623 | 0.000 | 0.000 | ||
| 1138 | 2023.10.18 09:11 | close | 570 | 0.21 | 182.744 | 0.000 | 0.000 | 18.00 | 14212.37 |
| 1139 | 2023.10.18 09:11 | close | 569 | 0.36 | 182.744 | 0.000 | 0.000 | 13.27 | 14225.64 |
| 1140 | 2023.10.18 09:11 | close | 568 | 0.60 | 182.744 | 0.000 | 0.000 | -7.65 | 14217.99 |
| 1141 | 2023.10.18 09:11 | buy | 571 | 0.60 | 182.784 | 0.000 | 0.000 | ||
| 1142 | 2023.10.18 09:40 | buy | 572 | 0.36 | 182.724 | 0.000 | 0.000 | ||
| 1143 | 2023.10.18 09:45 | buy | 573 | 0.21 | 182.663 | 0.000 | 0.000 | ||
| 1144 | 2023.10.18 09:52 | buy | 574 | 0.12 | 182.603 | 0.000 | 0.000 | ||
| 1145 | 2023.10.18 10:11 | buy | 575 | 0.07 | 182.542 | 0.000 | 0.000 | ||
| 1146 | 2023.10.18 10:24 | buy | 576 | 0.04 | 182.481 | 0.000 | 0.000 | ||
| 1147 | 2023.10.18 10:27 | buy | 577 | 0.02 | 182.419 | 0.000 | 0.000 | ||
| 1148 | 2023.10.18 10:43 | buy | 578 | 0.01 | 182.359 | 0.000 | 0.000 | ||
| 1149 | 2023.10.18 13:24 | buy | 579 | 0.01 | 182.295 | 0.000 | 0.000 | ||
| 1150 | 2023.10.18 13:25 | buy | 580 | 0.01 | 182.235 | 0.000 | 0.000 | ||
| 1151 | 2023.10.18 13:49 | buy | 581 | 0.01 | 182.170 | 0.000 | 0.000 | ||
| 1152 | 2023.10.18 14:01 | buy | 582 | 0.01 | 182.110 | 0.000 | 0.000 | ||
| 1153 | 2023.10.18 14:32 | buy | 583 | 0.01 | 182.047 | 0.000 | 0.000 | ||
| 1154 | 2023.10.18 14:35 | buy | 584 | 0.01 | 181.985 | 0.000 | 0.000 | ||
| 1155 | 2023.10.18 14:37 | buy | 585 | 0.01 | 181.925 | 0.000 | 0.000 | ||
| 1156 | 2023.10.18 21:57 | buy | 586 | 0.01 | 181.860 | 0.000 | 0.000 | ||
| 1157 | 2023.10.19 00:02 | buy | 587 | 0.01 | 181.799 | 0.000 | 0.000 | ||
| 1158 | 2023.10.19 03:26 | buy | 588 | 0.01 | 181.730 | 0.000 | 0.000 | ||
| 1159 | 2023.10.19 04:14 | buy | 589 | 0.01 | 181.670 | 0.000 | 0.000 | ||
| 1160 | 2023.10.19 05:36 | buy | 590 | 0.01 | 181.610 | 0.000 | 0.000 | ||
| 1161 | 2023.10.19 06:00 | buy | 591 | 0.01 | 181.550 | 0.000 | 0.000 | ||
| 1162 | 2023.10.19 06:00 | buy | 592 | 0.01 | 181.487 | 0.000 | 0.000 | ||
| 1163 | 2023.10.19 06:05 | buy | 593 | 0.01 | 181.426 | 0.000 | 0.000 | ||
| 1164 | 2023.10.19 08:42 | buy | 594 | 0.01 | 181.366 | 0.000 | 0.000 | ||
| 1165 | 2023.10.19 09:24 | buy | 595 | 0.01 | 181.305 | 0.000 | 0.000 | ||
| 1166 | 2023.10.19 09:26 | buy | 596 | 0.01 | 181.244 | 0.000 | 0.000 | ||
| 1167 | 2023.10.23 08:12 | close | 596 | 0.01 | 182.527 | 0.000 | 0.000 | 9.32 | 14227.31 |
| 1168 | 2023.10.23 08:12 | close | 595 | 0.01 | 182.527 | 0.000 | 0.000 | 8.89 | 14236.20 |
| 1169 | 2023.10.23 08:12 | close | 594 | 0.01 | 182.527 | 0.000 | 0.000 | 8.46 | 14244.66 |
| 1170 | 2023.10.23 08:12 | close | 593 | 0.01 | 182.527 | 0.000 | 0.000 | 8.03 | 14252.68 |
| 1171 | 2023.10.23 08:12 | close | 592 | 0.01 | 182.527 | 0.000 | 0.000 | 7.60 | 14260.28 |
| 1172 | 2023.10.23 08:12 | close | 591 | 0.01 | 182.527 | 0.000 | 0.000 | 7.16 | 14267.44 |
| 1173 | 2023.10.23 08:12 | close | 590 | 0.01 | 182.527 | 0.000 | 0.000 | 6.73 | 14274.17 |
| 1174 | 2023.10.23 08:12 | close | 589 | 0.01 | 182.527 | 0.000 | 0.000 | 6.31 | 14280.48 |
| 1175 | 2023.10.23 08:12 | close | 588 | 0.01 | 182.527 | 0.000 | 0.000 | 5.88 | 14286.36 |
| 1176 | 2023.10.23 08:12 | close | 587 | 0.01 | 182.527 | 0.000 | 0.000 | 5.39 | 14291.74 |
| 1177 | 2023.10.23 08:12 | close | 586 | 0.01 | 182.527 | 0.000 | 0.000 | 5.30 | 14297.05 |
| 1178 | 2023.10.23 08:12 | close | 585 | 0.01 | 182.527 | 0.000 | 0.000 | 4.84 | 14301.89 |
| 1179 | 2023.10.23 08:12 | close | 584 | 0.01 | 182.527 | 0.000 | 0.000 | 4.41 | 14306.30 |
| 1180 | 2023.10.23 08:12 | close | 583 | 0.01 | 182.527 | 0.000 | 0.000 | 3.97 | 14310.27 |
| 1181 | 2023.10.23 08:12 | close | 582 | 0.01 | 182.527 | 0.000 | 0.000 | 3.53 | 14313.80 |
| 1182 | 2023.10.23 08:12 | close | 581 | 0.01 | 182.527 | 0.000 | 0.000 | 3.10 | 14316.90 |
| 1183 | 2023.10.23 08:12 | close | 580 | 0.01 | 182.527 | 0.000 | 0.000 | 2.64 | 14319.54 |
| 1184 | 2023.10.23 08:12 | close | 579 | 0.01 | 182.527 | 0.000 | 0.000 | 2.22 | 14321.76 |
| 1185 | 2023.10.23 08:12 | close | 578 | 0.01 | 182.527 | 0.000 | 0.000 | 1.76 | 14323.52 |
| 1186 | 2023.10.23 08:12 | close | 577 | 0.02 | 182.527 | 0.000 | 0.000 | 2.68 | 14326.20 |
| 1187 | 2023.10.23 08:12 | close | 576 | 0.04 | 182.527 | 0.000 | 0.000 | 3.58 | 14329.79 |
| 1188 | 2023.10.23 08:12 | close | 575 | 0.07 | 182.527 | 0.000 | 0.000 | 3.25 | 14333.03 |
| 1189 | 2023.10.23 08:12 | close | 574 | 0.12 | 182.527 | 0.000 | 0.000 | 0.38 | 14333.41 |
| 1190 | 2023.10.23 08:12 | close | 573 | 0.21 | 182.527 | 0.000 | 0.000 | -8.25 | 14325.16 |
| 1191 | 2023.10.23 08:12 | close | 572 | 0.36 | 182.527 | 0.000 | 0.000 | -29.70 | 14295.46 |
| 1192 | 2023.10.23 08:12 | close | 571 | 0.60 | 182.527 | 0.000 | 0.000 | -75.02 | 14220.44 |
| 1193 | 2023.10.23 08:12 | buy | 597 | 0.60 | 182.567 | 0.000 | 0.000 | ||
| 1194 | 2023.10.23 08:28 | buy | 598 | 0.36 | 182.506 | 0.000 | 0.000 | ||
| 1195 | 2023.10.23 08:36 | buy | 599 | 0.21 | 182.446 | 0.000 | 0.000 | ||
| 1196 | 2023.10.23 08:40 | buy | 600 | 0.12 | 182.386 | 0.000 | 0.000 | ||
| 1197 | 2023.10.23 08:43 | buy | 601 | 0.07 | 182.326 | 0.000 | 0.000 | ||
| 1198 | 2023.10.23 09:46 | buy | 602 | 0.04 | 182.261 | 0.000 | 0.000 | ||
| 1199 | 2023.10.23 09:51 | buy | 603 | 0.02 | 182.201 | 0.000 | 0.000 | ||
| 1200 | 2023.10.23 09:51 | buy | 604 | 0.01 | 182.141 | 0.000 | 0.000 | ||
| 1201 | 2023.10.23 11:27 | close | 604 | 0.01 | 182.493 | 0.000 | 0.000 | 2.50 | 14222.94 |
| 1202 | 2023.10.23 11:27 | close | 603 | 0.02 | 182.493 | 0.000 | 0.000 | 4.13 | 14227.07 |
| 1203 | 2023.10.23 11:27 | close | 602 | 0.04 | 182.493 | 0.000 | 0.000 | 6.58 | 14233.65 |
| 1204 | 2023.10.23 11:27 | close | 601 | 0.07 | 182.493 | 0.000 | 0.000 | 8.29 | 14241.94 |
| 1205 | 2023.10.23 11:27 | close | 600 | 0.12 | 182.493 | 0.000 | 0.000 | 9.10 | 14251.04 |
| 1206 | 2023.10.23 11:27 | close | 599 | 0.21 | 182.493 | 0.000 | 0.000 | 6.99 | 14258.03 |
| 1207 | 2023.10.23 11:27 | close | 598 | 0.36 | 182.493 | 0.000 | 0.000 | -3.31 | 14254.72 |
| 1208 | 2023.10.23 11:27 | close | 597 | 0.60 | 182.493 | 0.000 | 0.000 | -31.46 | 14223.26 |
| 1209 | 2023.10.23 11:27 | buy | 605 | 0.60 | 182.533 | 0.000 | 0.000 | ||
| 1210 | 2023.10.23 11:29 | buy | 606 | 0.36 | 182.473 | 0.000 | 0.000 | ||
| 1211 | 2023.10.23 12:04 | buy | 607 | 0.21 | 182.411 | 0.000 | 0.000 | ||
| 1212 | 2023.10.23 12:07 | buy | 608 | 0.12 | 182.351 | 0.000 | 0.000 | ||
| 1213 | 2023.10.23 12:22 | close | 608 | 0.12 | 182.494 | 0.000 | 0.000 | 12.16 | 14235.42 |
| 1214 | 2023.10.23 12:22 | close | 607 | 0.21 | 182.494 | 0.000 | 0.000 | 12.35 | 14247.77 |
| 1215 | 2023.10.23 12:22 | close | 606 | 0.36 | 182.494 | 0.000 | 0.000 | 5.36 | 14253.13 |
| 1216 | 2023.10.23 12:22 | close | 605 | 0.60 | 182.494 | 0.000 | 0.000 | -16.58 | 14236.55 |
| 1217 | 2023.10.23 12:22 | buy | 609 | 0.60 | 182.534 | 0.000 | 0.000 | ||
| 1218 | 2023.10.23 12:28 | close | 609 | 0.60 | 182.595 | 0.000 | 0.000 | 25.94 | 14262.49 |
| 1219 | 2023.10.23 12:28 | buy | 610 | 0.60 | 182.635 | 0.000 | 0.000 | ||
| 1220 | 2023.10.23 12:28 | buy | 611 | 0.36 | 182.525 | 0.000 | 0.000 | ||
| 1221 | 2023.10.23 12:39 | buy | 612 | 0.21 | 182.464 | 0.000 | 0.000 | ||
| 1222 | 2023.10.23 12:49 | buy | 613 | 0.12 | 182.403 | 0.000 | 0.000 | ||
| 1223 | 2023.10.23 13:30 | buy | 614 | 0.07 | 182.340 | 0.000 | 0.000 | ||
| 1224 | 2023.10.23 13:31 | buy | 615 | 0.04 | 182.280 | 0.000 | 0.000 | ||
| 1225 | 2023.10.23 14:00 | close | 615 | 0.04 | 182.543 | 0.000 | 0.000 | 7.45 | 14269.94 |
| 1226 | 2023.10.23 14:00 | close | 614 | 0.07 | 182.543 | 0.000 | 0.000 | 10.07 | 14280.01 |
| 1227 | 2023.10.23 14:00 | close | 613 | 0.12 | 182.543 | 0.000 | 0.000 | 11.90 | 14291.91 |
| 1228 | 2023.10.23 14:00 | close | 612 | 0.21 | 182.543 | 0.000 | 0.000 | 11.75 | 14303.66 |
| 1229 | 2023.10.23 14:00 | close | 611 | 0.36 | 182.543 | 0.000 | 0.000 | 4.59 | 14308.25 |
| 1230 | 2023.10.23 14:00 | close | 610 | 0.60 | 182.543 | 0.000 | 0.000 | -39.12 | 14269.13 |
| 1231 | 2023.10.23 14:00 | buy | 616 | 0.60 | 182.583 | 0.000 | 0.000 | ||
| 1232 | 2023.10.23 14:10 | close | 616 | 0.60 | 182.643 | 0.000 | 0.000 | 25.51 | 14294.64 |
| 1233 | 2023.10.23 14:10 | buy | 617 | 0.60 | 182.683 | 0.000 | 0.000 | ||
| 1234 | 2023.10.23 14:12 | close | 617 | 0.60 | 182.748 | 0.000 | 0.000 | 27.64 | 14322.28 |
| 1235 | 2023.10.23 14:12 | buy | 618 | 0.60 | 182.788 | 0.000 | 0.000 | ||
| 1236 | 2023.10.23 14:19 | close | 618 | 0.60 | 182.848 | 0.000 | 0.000 | 25.51 | 14347.79 |
| 1237 | 2023.10.23 14:19 | buy | 619 | 0.60 | 182.888 | 0.000 | 0.000 | ||
| 1238 | 2023.10.23 14:21 | close | 619 | 0.60 | 182.951 | 0.000 | 0.000 | 26.79 | 14374.58 |
| 1239 | 2023.10.23 14:21 | buy | 620 | 0.60 | 182.991 | 0.000 | 0.000 | ||
| 1240 | 2023.10.23 14:32 | buy | 621 | 0.36 | 182.930 | 0.000 | 0.000 | ||
| 1241 | 2023.10.23 14:33 | buy | 622 | 0.21 | 182.866 | 0.000 | 0.000 | ||
| 1242 | 2023.10.23 14:39 | close | 622 | 0.21 | 182.977 | 0.000 | 0.000 | 16.52 | 14391.10 |
| 1243 | 2023.10.23 14:39 | close | 621 | 0.36 | 182.977 | 0.000 | 0.000 | 11.99 | 14403.09 |
| 1244 | 2023.10.23 14:39 | close | 620 | 0.60 | 182.977 | 0.000 | 0.000 | -5.95 | 14397.14 |
| 1245 | 2023.10.23 14:39 | buy | 623 | 0.60 | 183.017 | 0.000 | 0.000 | ||
| 1246 | 2023.10.23 14:45 | buy | 624 | 0.36 | 182.956 | 0.000 | 0.000 | ||
| 1247 | 2023.10.23 15:12 | close | 624 | 0.36 | 183.052 | 0.000 | 0.000 | 24.49 | 14421.63 |
| 1248 | 2023.10.23 15:12 | close | 623 | 0.60 | 183.052 | 0.000 | 0.000 | 14.88 | 14436.51 |
| 1249 | 2023.10.23 15:12 | buy | 625 | 0.60 | 183.092 | 0.000 | 0.000 | ||
| 1250 | 2023.10.23 15:33 | close | 625 | 0.60 | 183.152 | 0.000 | 0.000 | 25.51 | 14462.02 |
| 1251 | 2023.10.23 15:33 | buy | 626 | 0.60 | 183.192 | 0.000 | 0.000 | ||
| 1252 | 2023.10.23 15:39 | close | 626 | 0.60 | 183.253 | 0.000 | 0.000 | 25.94 | 14487.96 |
| 1253 | 2023.10.23 15:39 | buy | 627 | 0.60 | 183.293 | 0.000 | 0.000 | ||
| 1254 | 2023.10.23 15:44 | buy | 628 | 0.36 | 183.232 | 0.000 | 0.000 | ||
| 1255 | 2023.10.23 16:17 | buy | 629 | 0.21 | 183.167 | 0.000 | 0.000 | ||
| 1256 | 2023.10.23 16:20 | buy | 630 | 0.12 | 183.107 | 0.000 | 0.000 | ||
| 1257 | 2023.10.23 17:41 | close | 630 | 0.12 | 183.255 | 0.000 | 0.000 | 12.59 | 14500.55 |
| 1258 | 2023.10.23 17:41 | close | 629 | 0.21 | 183.255 | 0.000 | 0.000 | 13.10 | 14513.65 |
| 1259 | 2023.10.23 17:41 | close | 628 | 0.36 | 183.255 | 0.000 | 0.000 | 5.86 | 14519.51 |
| 1260 | 2023.10.23 17:41 | close | 627 | 0.60 | 183.255 | 0.000 | 0.000 | -16.16 | 14503.35 |
| 1261 | 2023.10.23 17:41 | buy | 631 | 0.60 | 183.295 | 0.000 | 0.000 | ||
| 1262 | 2023.10.23 17:49 | close | 631 | 0.60 | 183.355 | 0.000 | 0.000 | 25.51 | 14528.86 |
| 1263 | 2023.10.23 17:49 | buy | 632 | 0.60 | 183.395 | 0.000 | 0.000 | ||
| 1264 | 2023.10.23 18:56 | buy | 633 | 0.36 | 183.335 | 0.000 | 0.000 | ||
| 1265 | 2023.10.23 19:08 | buy | 634 | 0.21 | 183.274 | 0.000 | 0.000 | ||
| 1266 | 2023.10.23 19:13 | buy | 635 | 0.12 | 183.213 | 0.000 | 0.000 | ||
| 1267 | 2023.10.23 19:29 | buy | 636 | 0.07 | 183.152 | 0.000 | 0.000 | ||
| 1268 | 2023.10.23 20:32 | close | 636 | 0.07 | 183.340 | 0.000 | 0.000 | 9.32 | 14538.18 |
| 1269 | 2023.10.23 20:32 | close | 635 | 0.12 | 183.340 | 0.000 | 0.000 | 10.80 | 14548.98 |
| 1270 | 2023.10.23 20:32 | close | 634 | 0.21 | 183.340 | 0.000 | 0.000 | 9.82 | 14558.80 |
| 1271 | 2023.10.23 20:32 | close | 633 | 0.36 | 183.340 | 0.000 | 0.000 | 1.28 | 14560.08 |
| 1272 | 2023.10.23 20:32 | close | 632 | 0.60 | 183.340 | 0.000 | 0.000 | -23.38 | 14536.70 |
| 1273 | 2023.10.23 20:32 | buy | 637 | 0.60 | 183.380 | 0.000 | 0.000 | ||
| 1274 | 2023.10.23 21:05 | buy | 638 | 0.36 | 183.125 | 0.000 | 0.000 | ||
| 1275 | 2023.10.23 22:00 | close | 638 | 0.36 | 183.346 | 0.000 | 0.000 | 56.38 | 14593.08 |
| 1276 | 2023.10.23 22:00 | close | 637 | 0.60 | 183.346 | 0.000 | 0.000 | -14.45 | 14578.63 |
| 1277 | 2023.10.23 22:00 | buy | 639 | 0.60 | 183.386 | 0.000 | 0.000 | ||
| 1278 | 2023.10.23 23:42 | close | 639 | 0.60 | 183.446 | 0.000 | 0.000 | 25.51 | 14604.14 |
| 1279 | 2023.10.23 23:42 | buy | 640 | 0.60 | 183.486 | 0.000 | 0.000 | ||
| 1280 | 2023.10.24 01:27 | buy | 641 | 0.36 | 183.421 | 0.000 | 0.000 | ||
| 1281 | 2023.10.24 01:33 | buy | 642 | 0.21 | 183.359 | 0.000 | 0.000 | ||
| 1282 | 2023.10.24 02:00 | buy | 643 | 0.12 | 183.297 | 0.000 | 0.000 | ||
| 1283 | 2023.10.24 02:16 | close | 643 | 0.12 | 183.437 | 0.000 | 0.000 | 11.90 | 14616.04 |
| 1284 | 2023.10.24 02:16 | close | 642 | 0.21 | 183.437 | 0.000 | 0.000 | 11.61 | 14627.65 |
| 1285 | 2023.10.24 02:16 | close | 641 | 0.36 | 183.437 | 0.000 | 0.000 | 4.08 | 14631.73 |
| 1286 | 2023.10.24 02:16 | close | 640 | 0.60 | 183.437 | 0.000 | 0.000 | -13.98 | 14617.75 |
| 1287 | 2023.10.24 02:16 | buy | 644 | 0.60 | 183.477 | 0.000 | 0.000 | ||
| 1288 | 2023.10.24 02:33 | close | 644 | 0.60 | 183.545 | 0.000 | 0.000 | 28.91 | 14646.66 |
| 1289 | 2023.10.24 02:33 | buy | 645 | 0.60 | 183.585 | 0.000 | 0.000 | ||
| 1290 | 2023.10.24 02:34 | buy | 646 | 0.36 | 183.524 | 0.000 | 0.000 | ||
| 1291 | 2023.10.24 03:23 | buy | 647 | 0.21 | 183.464 | 0.000 | 0.000 | ||
| 1292 | 2023.10.24 03:31 | buy | 648 | 0.12 | 183.399 | 0.000 | 0.000 | ||
| 1293 | 2023.10.24 04:17 | close | 648 | 0.12 | 183.545 | 0.000 | 0.000 | 12.42 | 14659.08 |
| 1294 | 2023.10.24 04:17 | close | 647 | 0.21 | 183.545 | 0.000 | 0.000 | 12.05 | 14671.13 |
| 1295 | 2023.10.24 04:17 | close | 646 | 0.36 | 183.545 | 0.000 | 0.000 | 5.35 | 14676.48 |
| 1296 | 2023.10.24 04:17 | close | 645 | 0.60 | 183.545 | 0.000 | 0.000 | -17.00 | 14659.48 |
| 1297 | 2023.10.24 04:17 | buy | 649 | 0.60 | 183.585 | 0.000 | 0.000 | ||
| 1298 | 2023.10.24 05:33 | close | 649 | 0.60 | 183.648 | 0.000 | 0.000 | 26.79 | 14686.27 |
| 1299 | 2023.10.24 05:33 | buy | 650 | 0.60 | 183.688 | 0.000 | 0.000 | ||
| 1300 | 2023.10.24 06:00 | buy | 651 | 0.36 | 183.575 | 0.000 | 0.000 | ||
| 1301 | 2023.10.24 06:21 | close | 651 | 0.36 | 183.702 | 0.000 | 0.000 | 32.39 | 14718.66 |
| 1302 | 2023.10.24 06:21 | close | 650 | 0.60 | 183.702 | 0.000 | 0.000 | 5.95 | 14724.61 |
| 1303 | 2023.10.24 06:21 | buy | 652 | 0.60 | 183.742 | 0.000 | 0.000 | ||
| 1304 | 2023.10.24 06:49 | buy | 653 | 0.36 | 183.676 | 0.000 | 0.000 | ||
| 1305 | 2023.10.24 06:58 | buy | 654 | 0.21 | 183.615 | 0.000 | 0.000 | ||
| 1306 | 2023.10.24 07:00 | buy | 655 | 0.12 | 183.553 | 0.000 | 0.000 | ||
| 1307 | 2023.10.24 07:06 | buy | 656 | 0.07 | 183.493 | 0.000 | 0.000 | ||
| 1308 | 2023.10.24 07:13 | buy | 657 | 0.04 | 183.431 | 0.000 | 0.000 | ||
| 1309 | 2023.10.24 07:30 | buy | 658 | 0.02 | 183.370 | 0.000 | 0.000 | ||
| 1310 | 2023.10.24 07:30 | buy | 659 | 0.01 | 183.308 | 0.000 | 0.000 | ||
| 1311 | 2023.10.24 07:38 | buy | 660 | 0.01 | 183.244 | 0.000 | 0.000 | ||
| 1312 | 2023.10.24 08:12 | buy | 661 | 0.01 | 183.183 | 0.000 | 0.000 | ||
| 1313 | 2023.10.24 08:15 | buy | 662 | 0.01 | 183.123 | 0.000 | 0.000 | ||
| 1314 | 2023.10.24 08:17 | buy | 663 | 0.01 | 183.062 | 0.000 | 0.000 | ||
| 1315 | 2023.10.24 10:55 | buy | 664 | 0.01 | 183.002 | 0.000 | 0.000 | ||
| 1316 | 2023.10.24 10:59 | buy | 665 | 0.01 | 182.942 | 0.000 | 0.000 | ||
| 1317 | 2023.10.24 12:38 | buy | 666 | 0.01 | 182.880 | 0.000 | 0.000 | ||
| 1318 | 2023.10.24 12:48 | buy | 667 | 0.01 | 182.814 | 0.000 | 0.000 | ||
| 1319 | 2023.10.24 13:40 | buy | 668 | 0.01 | 182.754 | 0.000 | 0.000 | ||
| 1320 | 2023.10.24 13:41 | buy | 669 | 0.01 | 182.690 | 0.000 | 0.000 | ||
| 1321 | 2023.10.24 13:45 | buy | 670 | 0.01 | 182.611 | 0.000 | 0.000 | ||
| 1322 | 2023.10.24 13:45 | buy | 671 | 0.01 | 182.551 | 0.000 | 0.000 | ||
| 1323 | 2023.10.24 14:04 | buy | 672 | 0.01 | 182.488 | 0.000 | 0.000 | ||
| 1324 | 2023.10.24 14:35 | buy | 673 | 0.01 | 182.425 | 0.000 | 0.000 | ||
| 1325 | 2023.10.24 15:21 | buy | 674 | 0.01 | 182.365 | 0.000 | 0.000 | ||
| 1326 | 2023.10.24 15:34 | buy | 675 | 0.01 | 182.305 | 0.000 | 0.000 | ||
| 1327 | 2023.10.24 16:21 | buy | 676 | 0.01 | 182.237 | 0.000 | 0.000 | ||
| 1328 | 2023.10.24 16:40 | buy | 677 | 0.01 | 182.177 | 0.000 | 0.000 | ||
| 1329 | 2023.10.24 16:45 | buy | 678 | 0.01 | 182.116 | 0.000 | 0.000 | ||
| 1330 | 2023.10.25 07:36 | buy | 679 | 0.01 | 182.052 | 0.000 | 0.000 | ||
| 1331 | 2023.10.25 07:54 | buy | 680 | 0.01 | 181.991 | 0.000 | 0.000 | ||
| 1332 | 2023.10.25 08:50 | buy | 681 | 0.01 | 181.930 | 0.000 | 0.000 | ||
| 1333 | 2023.10.25 09:18 | buy | 682 | 0.01 | 181.869 | 0.000 | 0.000 | ||
| 1334 | 2023.10.25 09:26 | buy | 683 | 0.01 | 181.808 | 0.000 | 0.000 | ||
| 1335 | 2023.10.25 09:27 | buy | 684 | 0.01 | 181.748 | 0.000 | 0.000 | ||
| 1336 | 2023.10.25 09:39 | buy | 685 | 0.01 | 181.688 | 0.000 | 0.000 | ||
| 1337 | 2023.10.25 23:57 | buy | 686 | 0.01 | 181.624 | 0.000 | 0.000 | ||
| 1338 | 2023.10.26 00:55 | buy | 687 | 0.01 | 181.564 | 0.000 | 0.000 | ||
| 1339 | 2023.10.26 06:47 | buy | 688 | 0.01 | 181.504 | 0.000 | 0.000 | ||
| 1340 | 2023.10.26 06:47 | buy | 689 | 0.01 | 181.443 | 0.000 | 0.000 | ||
| 1341 | 2023.10.26 06:47 | buy | 690 | 0.01 | 181.329 | 0.000 | 0.000 | ||
| 1342 | 2023.10.26 06:47 | buy | 691 | 0.01 | 181.257 | 0.000 | 0.000 | ||
| 1343 | 2023.10.26 06:47 | buy | 692 | 0.01 | 181.175 | 0.000 | 0.000 | ||
| 1344 | 2023.10.27 18:23 | buy | 693 | 0.01 | 181.114 | 0.000 | 0.000 | ||
| 1345 | 2023.10.30 07:32 | buy | 694 | 0.01 | 181.054 | 0.000 | 0.000 | ||
| 1346 | 2023.10.30 07:33 | buy | 695 | 0.01 | 180.992 | 0.000 | 0.000 | ||
| 1347 | 2023.10.30 07:35 | buy | 696 | 0.01 | 180.930 | 0.000 | 0.000 | ||
| 1348 | 2023.10.30 07:55 | buy | 697 | 0.01 | 180.866 | 0.000 | 0.000 | ||
| 1349 | 2023.10.30 08:02 | buy | 698 | 0.01 | 180.803 | 0.000 | 0.000 | ||
| 1350 | 2023.10.31 09:31 | close | 698 | 0.01 | 183.211 | 0.000 | 0.000 | 17.18 | 14741.80 |
| 1351 | 2023.10.31 09:31 | close | 697 | 0.01 | 183.211 | 0.000 | 0.000 | 16.73 | 14758.53 |
| 1352 | 2023.10.31 09:31 | close | 696 | 0.01 | 183.211 | 0.000 | 0.000 | 16.28 | 14774.81 |
| 1353 | 2023.10.31 09:31 | close | 695 | 0.01 | 183.211 | 0.000 | 0.000 | 15.84 | 14790.66 |
| 1354 | 2023.10.31 09:31 | close | 694 | 0.01 | 183.211 | 0.000 | 0.000 | 15.40 | 14806.06 |
| 1355 | 2023.10.31 09:31 | close | 693 | 0.01 | 183.211 | 0.000 | 0.000 | 15.09 | 14821.15 |
| 1356 | 2023.10.31 09:31 | close | 692 | 0.01 | 183.211 | 0.000 | 0.000 | 14.77 | 14835.92 |
| 1357 | 2023.10.31 09:31 | close | 691 | 0.01 | 183.211 | 0.000 | 0.000 | 14.19 | 14850.12 |
| 1358 | 2023.10.31 09:31 | close | 690 | 0.01 | 183.211 | 0.000 | 0.000 | 13.68 | 14863.80 |
| 1359 | 2023.10.31 09:31 | close | 689 | 0.01 | 183.211 | 0.000 | 0.000 | 12.87 | 14876.67 |
| 1360 | 2023.10.31 09:31 | close | 688 | 0.01 | 183.211 | 0.000 | 0.000 | 12.44 | 14889.11 |
| 1361 | 2023.10.31 09:31 | close | 687 | 0.01 | 183.211 | 0.000 | 0.000 | 12.02 | 14901.14 |
| 1362 | 2023.10.31 09:31 | close | 686 | 0.01 | 183.211 | 0.000 | 0.000 | 11.94 | 14913.07 |
| 1363 | 2023.10.31 09:31 | close | 685 | 0.01 | 183.211 | 0.000 | 0.000 | 11.49 | 14924.56 |
| 1364 | 2023.10.31 09:31 | close | 684 | 0.01 | 183.211 | 0.000 | 0.000 | 11.06 | 14935.61 |
| 1365 | 2023.10.31 09:31 | close | 683 | 0.01 | 183.211 | 0.000 | 0.000 | 10.64 | 14946.25 |
| 1366 | 2023.10.31 09:31 | close | 682 | 0.01 | 183.211 | 0.000 | 0.000 | 10.20 | 14956.44 |
| 1367 | 2023.10.31 09:31 | close | 681 | 0.01 | 183.211 | 0.000 | 0.000 | 9.77 | 14966.21 |
| 1368 | 2023.10.31 09:31 | close | 680 | 0.01 | 183.211 | 0.000 | 0.000 | 9.34 | 14975.54 |
| 1369 | 2023.10.31 09:31 | close | 679 | 0.01 | 183.211 | 0.000 | 0.000 | 8.91 | 14984.45 |
| 1370 | 2023.10.31 09:31 | close | 678 | 0.01 | 183.211 | 0.000 | 0.000 | 8.56 | 14993.00 |
| 1371 | 2023.10.31 09:31 | close | 677 | 0.01 | 183.211 | 0.000 | 0.000 | 8.13 | 15001.13 |
| 1372 | 2023.10.31 09:31 | close | 676 | 0.01 | 183.211 | 0.000 | 0.000 | 7.71 | 15008.84 |
| 1373 | 2023.10.31 09:31 | close | 675 | 0.01 | 183.211 | 0.000 | 0.000 | 7.22 | 15016.06 |
| 1374 | 2023.10.31 09:31 | close | 674 | 0.01 | 183.211 | 0.000 | 0.000 | 6.80 | 15022.86 |
| 1375 | 2023.10.31 09:31 | close | 673 | 0.01 | 183.211 | 0.000 | 0.000 | 6.37 | 15029.23 |
| 1376 | 2023.10.31 09:31 | close | 672 | 0.01 | 183.211 | 0.000 | 0.000 | 5.93 | 15035.16 |
| 1377 | 2023.10.31 09:31 | close | 671 | 0.01 | 183.211 | 0.000 | 0.000 | 5.48 | 15040.64 |
| 1378 | 2023.10.31 09:31 | close | 670 | 0.01 | 183.211 | 0.000 | 0.000 | 5.06 | 15045.70 |
| 1379 | 2023.10.31 09:31 | close | 669 | 0.01 | 183.211 | 0.000 | 0.000 | 4.50 | 15050.20 |
| 1380 | 2023.10.31 09:31 | close | 668 | 0.01 | 183.211 | 0.000 | 0.000 | 4.04 | 15054.24 |
| 1381 | 2023.10.31 09:31 | close | 667 | 0.01 | 183.211 | 0.000 | 0.000 | 3.62 | 15057.86 |
| 1382 | 2023.10.31 09:31 | close | 666 | 0.01 | 183.211 | 0.000 | 0.000 | 3.15 | 15061.01 |
| 1383 | 2023.10.31 09:31 | close | 665 | 0.01 | 183.211 | 0.000 | 0.000 | 2.71 | 15063.71 |
| 1384 | 2023.10.31 09:31 | close | 664 | 0.01 | 183.211 | 0.000 | 0.000 | 2.29 | 15066.00 |
| 1385 | 2023.10.31 09:31 | close | 663 | 0.01 | 183.211 | 0.000 | 0.000 | 1.86 | 15067.86 |
| 1386 | 2023.10.31 09:31 | close | 662 | 0.01 | 183.211 | 0.000 | 0.000 | 1.43 | 15069.29 |
| 1387 | 2023.10.31 09:31 | close | 661 | 0.01 | 183.211 | 0.000 | 0.000 | 1.00 | 15070.29 |
| 1388 | 2023.10.31 09:31 | close | 660 | 0.01 | 183.211 | 0.000 | 0.000 | 0.57 | 15070.86 |
| 1389 | 2023.10.31 09:31 | close | 659 | 0.01 | 183.211 | 0.000 | 0.000 | 0.12 | 15070.98 |
| 1390 | 2023.10.31 09:31 | close | 658 | 0.02 | 183.211 | 0.000 | 0.000 | -0.66 | 15070.32 |
| 1391 | 2023.10.31 09:31 | close | 657 | 0.04 | 183.211 | 0.000 | 0.000 | -3.04 | 15067.27 |
| 1392 | 2023.10.31 09:31 | close | 656 | 0.07 | 183.211 | 0.000 | 0.000 | -8.40 | 15058.88 |
| 1393 | 2023.10.31 09:31 | close | 655 | 0.12 | 183.211 | 0.000 | 0.000 | -19.49 | 15039.39 |
| 1394 | 2023.10.31 09:31 | close | 654 | 0.21 | 183.211 | 0.000 | 0.000 | -43.35 | 14996.04 |
| 1395 | 2023.10.31 09:31 | close | 653 | 0.36 | 183.211 | 0.000 | 0.000 | -89.86 | 14906.18 |
| 1396 | 2023.10.31 09:31 | close | 652 | 0.60 | 183.211 | 0.000 | 0.000 | -177.83 | 14728.35 |
| 1397 | 2023.10.31 09:31 | buy | 699 | 0.60 | 183.251 | 0.000 | 0.000 | ||
| 1398 | 2023.10.31 09:39 | close | 699 | 0.60 | 183.312 | 0.000 | 0.000 | 25.94 | 14754.29 |
| 1399 | 2023.10.31 09:39 | buy | 700 | 0.60 | 183.352 | 0.000 | 0.000 | ||
| 1400 | 2023.10.31 09:46 | buy | 701 | 0.36 | 183.291 | 0.000 | 0.000 | ||
| 1401 | 2023.10.31 09:51 | close | 701 | 0.36 | 183.387 | 0.000 | 0.000 | 24.49 | 14778.78 |
| 1402 | 2023.10.31 09:51 | close | 700 | 0.60 | 183.387 | 0.000 | 0.000 | 14.88 | 14793.66 |
| 1403 | 2023.10.31 09:51 | buy | 702 | 0.60 | 183.427 | 0.000 | 0.000 | ||
| 1404 | 2023.10.31 09:53 | close | 702 | 0.60 | 183.496 | 0.000 | 0.000 | 29.34 | 14823.00 |
| 1405 | 2023.10.31 09:53 | buy | 703 | 0.60 | 183.536 | 0.000 | 0.000 | ||
| 1406 | 2023.10.31 09:54 | buy | 704 | 0.36 | 183.476 | 0.000 | 0.000 | ||
| 1407 | 2023.10.31 09:56 | close | 704 | 0.36 | 183.570 | 0.000 | 0.000 | 23.98 | 14846.98 |
| 1408 | 2023.10.31 09:56 | close | 703 | 0.60 | 183.570 | 0.000 | 0.000 | 14.45 | 14861.43 |
| 1409 | 2023.10.31 09:56 | buy | 705 | 0.60 | 183.610 | 0.000 | 0.000 | ||
| 1410 | 2023.10.31 09:57 | close | 705 | 0.60 | 183.671 | 0.000 | 0.000 | 25.94 | 14887.37 |
| 1411 | 2023.10.31 09:57 | buy | 706 | 0.60 | 183.711 | 0.000 | 0.000 | ||
| 1412 | 2023.10.31 09:59 | buy | 707 | 0.36 | 183.632 | 0.000 | 0.000 | ||
| 1413 | 2023.10.31 09:59 | close | 707 | 0.36 | 183.740 | 0.000 | 0.000 | 27.55 | 14914.92 |
| 1414 | 2023.10.31 09:59 | close | 706 | 0.60 | 183.740 | 0.000 | 0.000 | 12.33 | 14927.25 |
| 1415 | 2023.10.31 09:59 | buy | 708 | 0.60 | 183.780 | 0.000 | 0.000 | ||
| 1416 | 2023.10.31 10:00 | buy | 709 | 0.36 | 183.715 | 0.000 | 0.000 | ||
| 1417 | 2023.10.31 10:00 | buy | 710 | 0.21 | 183.649 | 0.000 | 0.000 | ||
| 1418 | 2023.10.31 10:00 | buy | 711 | 0.12 | 183.588 | 0.000 | 0.000 | ||
| 1419 | 2023.10.31 10:00 | buy | 712 | 0.07 | 183.508 | 0.000 | 0.000 | ||
| 1420 | 2023.10.31 10:20 | close | 712 | 0.07 | 183.720 | 0.000 | 0.000 | 10.52 | 14937.77 |
| 1421 | 2023.10.31 10:20 | close | 711 | 0.12 | 183.720 | 0.000 | 0.000 | 11.23 | 14949.00 |
| 1422 | 2023.10.31 10:20 | close | 710 | 0.21 | 183.720 | 0.000 | 0.000 | 10.56 | 14959.56 |
| 1423 | 2023.10.31 10:20 | close | 709 | 0.36 | 183.720 | 0.000 | 0.000 | 1.28 | 14960.84 |
| 1424 | 2023.10.31 10:20 | close | 708 | 0.60 | 183.720 | 0.000 | 0.000 | -25.51 | 14935.33 |
| 1425 | 2023.10.31 10:20 | buy | 713 | 0.60 | 183.760 | 0.000 | 0.000 | ||
| 1426 | 2023.10.31 10:38 | close | 713 | 0.60 | 183.820 | 0.000 | 0.000 | 25.51 | 14960.84 |
| 1427 | 2023.10.31 10:38 | buy | 714 | 0.60 | 183.860 | 0.000 | 0.000 | ||
| 1428 | 2023.10.31 10:40 | buy | 715 | 0.36 | 183.799 | 0.000 | 0.000 | ||
| 1429 | 2023.10.31 10:42 | buy | 716 | 0.21 | 183.737 | 0.000 | 0.000 | ||
| 1430 | 2023.10.31 11:27 | buy | 717 | 0.12 | 183.677 | 0.000 | 0.000 | ||
| 1431 | 2023.10.31 11:55 | buy | 718 | 0.07 | 183.617 | 0.000 | 0.000 | ||
| 1432 | 2023.10.31 11:57 | buy | 719 | 0.04 | 183.554 | 0.000 | 0.000 | ||
| 1433 | 2023.10.31 12:30 | buy | 720 | 0.02 | 183.492 | 0.000 | 0.000 | ||
| 1434 | 2023.10.31 12:34 | buy | 721 | 0.01 | 183.432 | 0.000 | 0.000 | ||
| 1435 | 2023.10.31 13:24 | buy | 722 | 0.01 | 183.371 | 0.000 | 0.000 | ||
| 1436 | 2023.10.31 13:28 | buy | 723 | 0.01 | 183.309 | 0.000 | 0.000 | ||
| 1437 | 2023.10.31 13:30 | buy | 724 | 0.01 | 183.242 | 0.000 | 0.000 | ||
| 1438 | 2023.10.31 14:00 | buy | 725 | 0.01 | 183.178 | 0.000 | 0.000 | ||
| 1439 | 2023.10.31 15:48 | close | 725 | 0.01 | 183.780 | 0.000 | 0.000 | 4.27 | 14965.11 |
| 1440 | 2023.10.31 15:48 | close | 724 | 0.01 | 183.780 | 0.000 | 0.000 | 3.81 | 14968.92 |
| 1441 | 2023.10.31 15:48 | close | 723 | 0.01 | 183.780 | 0.000 | 0.000 | 3.34 | 14972.26 |
| 1442 | 2023.10.31 15:48 | close | 722 | 0.01 | 183.780 | 0.000 | 0.000 | 2.90 | 14975.16 |
| 1443 | 2023.10.31 15:48 | close | 721 | 0.01 | 183.780 | 0.000 | 0.000 | 2.47 | 14977.63 |
| 1444 | 2023.10.31 15:48 | close | 720 | 0.02 | 183.780 | 0.000 | 0.000 | 4.09 | 14981.72 |
| 1445 | 2023.10.31 15:48 | close | 719 | 0.04 | 183.780 | 0.000 | 0.000 | 6.40 | 14988.12 |
| 1446 | 2023.10.31 15:48 | close | 718 | 0.07 | 183.780 | 0.000 | 0.000 | 8.09 | 14996.21 |
| 1447 | 2023.10.31 15:48 | close | 717 | 0.12 | 183.780 | 0.000 | 0.000 | 8.76 | 15004.97 |
| 1448 | 2023.10.31 15:48 | close | 716 | 0.21 | 183.780 | 0.000 | 0.000 | 6.40 | 15011.37 |
| 1449 | 2023.10.31 15:48 | close | 715 | 0.36 | 183.780 | 0.000 | 0.000 | -4.84 | 15006.53 |
| 1450 | 2023.10.31 15:48 | close | 714 | 0.60 | 183.780 | 0.000 | 0.000 | -34.02 | 14972.51 |
| 1451 | 2023.10.31 15:48 | buy | 726 | 0.60 | 183.820 | 0.000 | 0.000 | ||
| 1452 | 2023.10.31 15:49 | buy | 727 | 0.36 | 183.758 | 0.000 | 0.000 | ||
| 1453 | 2023.10.31 16:09 | buy | 728 | 0.21 | 183.693 | 0.000 | 0.000 | ||
| 1454 | 2023.10.31 16:15 | close | 728 | 0.21 | 183.807 | 0.000 | 0.000 | 16.96 | 14989.47 |
| 1455 | 2023.10.31 16:15 | close | 727 | 0.36 | 183.807 | 0.000 | 0.000 | 12.50 | 15001.97 |
| 1456 | 2023.10.31 16:15 | close | 726 | 0.60 | 183.807 | 0.000 | 0.000 | -5.53 | 14996.44 |
| 1457 | 2023.10.31 16:15 | buy | 729 | 0.60 | 183.847 | 0.000 | 0.000 | ||
| 1458 | 2023.10.31 16:18 | buy | 730 | 0.36 | 183.783 | 0.000 | 0.000 | ||
| 1459 | 2023.10.31 16:32 | close | 730 | 0.36 | 183.891 | 0.000 | 0.000 | 27.55 | 15023.99 |
| 1460 | 2023.10.31 16:32 | close | 729 | 0.60 | 183.891 | 0.000 | 0.000 | 18.71 | 15042.70 |
| 1461 | 2023.10.31 16:32 | buy | 731 | 0.60 | 183.931 | 0.000 | 0.000 | ||
| 1462 | 2023.10.31 16:42 | close | 731 | 0.60 | 183.994 | 0.000 | 0.000 | 26.79 | 15069.49 |
| 1463 | 2023.10.31 16:42 | buy | 732 | 0.60 | 184.034 | 0.000 | 0.000 | ||
| 1464 | 2023.10.31 16:44 | buy | 733 | 0.36 | 183.973 | 0.000 | 0.000 | ||
| 1465 | 2023.10.31 16:52 | close | 733 | 0.36 | 184.070 | 0.000 | 0.000 | 24.75 | 15094.24 |
| 1466 | 2023.10.31 16:52 | close | 732 | 0.60 | 184.070 | 0.000 | 0.000 | 15.31 | 15109.55 |
| 1467 | 2023.10.31 16:52 | buy | 734 | 0.60 | 184.110 | 0.000 | 0.000 | ||
| 1468 | 2023.10.31 16:53 | buy | 735 | 0.36 | 184.049 | 0.000 | 0.000 | ||
| 1469 | 2023.10.31 17:03 | buy | 736 | 0.21 | 183.979 | 0.000 | 0.000 | ||
| 1470 | 2023.10.31 17:03 | buy | 737 | 0.12 | 183.915 | 0.000 | 0.000 | ||
| 1471 | 2023.10.31 17:03 | buy | 738 | 0.07 | 183.845 | 0.000 | 0.000 | ||
| 1472 | 2023.10.31 17:07 | buy | 739 | 0.04 | 183.781 | 0.000 | 0.000 | ||
| 1473 | 2023.10.31 17:07 | buy | 740 | 0.02 | 183.719 | 0.000 | 0.000 | ||
| 1474 | 2023.10.31 17:08 | buy | 741 | 0.01 | 183.656 | 0.000 | 0.000 | ||
| 1475 | 2023.10.31 17:08 | buy | 742 | 0.01 | 183.592 | 0.000 | 0.000 | ||
| 1476 | 2023.10.31 17:08 | buy | 743 | 0.01 | 183.527 | 0.000 | 0.000 | ||
| 1477 | 2023.10.31 17:41 | close | 743 | 0.01 | 184.023 | 0.000 | 0.000 | 3.51 | 15113.06 |
| 1478 | 2023.10.31 17:41 | close | 742 | 0.01 | 184.023 | 0.000 | 0.000 | 3.05 | 15116.11 |
| 1479 | 2023.10.31 17:41 | close | 741 | 0.01 | 184.023 | 0.000 | 0.000 | 2.60 | 15118.71 |
| 1480 | 2023.10.31 17:41 | close | 740 | 0.02 | 184.023 | 0.000 | 0.000 | 4.31 | 15123.02 |
| 1481 | 2023.10.31 17:41 | close | 739 | 0.04 | 184.023 | 0.000 | 0.000 | 6.86 | 15129.88 |
| 1482 | 2023.10.31 17:41 | close | 738 | 0.07 | 184.023 | 0.000 | 0.000 | 8.83 | 15138.71 |
| 1483 | 2023.10.31 17:41 | close | 737 | 0.12 | 184.023 | 0.000 | 0.000 | 9.18 | 15147.89 |
| 1484 | 2023.10.31 17:41 | close | 736 | 0.21 | 184.023 | 0.000 | 0.000 | 6.55 | 15154.44 |
| 1485 | 2023.10.31 17:41 | close | 735 | 0.36 | 184.023 | 0.000 | 0.000 | -6.63 | 15147.81 |
| 1486 | 2023.10.31 17:41 | close | 734 | 0.60 | 184.023 | 0.000 | 0.000 | -36.99 | 15110.82 |
| 1487 | 2023.10.31 17:41 | buy | 744 | 0.60 | 184.063 | 0.000 | 0.000 | ||
| 1488 | 2023.10.31 18:14 | buy | 745 | 0.36 | 184.002 | 0.000 | 0.000 | ||
| 1489 | 2023.10.31 18:48 | close | 745 | 0.36 | 184.099 | 0.000 | 0.000 | 24.75 | 15135.57 |
| 1490 | 2023.10.31 18:48 | close | 744 | 0.60 | 184.099 | 0.000 | 0.000 | 15.31 | 15150.88 |
| 1491 | 2023.10.31 18:48 | buy | 746 | 0.60 | 184.139 | 0.000 | 0.000 | ||
| 1492 | 2023.10.31 18:56 | close | 746 | 0.60 | 184.200 | 0.000 | 0.000 | 25.94 | 15176.82 |
| 1493 | 2023.10.31 18:56 | buy | 747 | 0.60 | 184.240 | 0.000 | 0.000 | ||
| 1494 | 2023.10.31 19:06 | buy | 748 | 0.36 | 184.176 | 0.000 | 0.000 | ||
| 1495 | 2023.10.31 20:56 | close | 748 | 0.36 | 184.274 | 0.000 | 0.000 | 25.00 | 15201.82 |
| 1496 | 2023.10.31 20:56 | close | 747 | 0.60 | 184.274 | 0.000 | 0.000 | 14.46 | 15216.28 |
| 1497 | 2023.10.31 20:56 | buy | 749 | 0.60 | 184.314 | 0.000 | 0.000 | ||
| 1498 | 2023.10.31 21:04 | buy | 750 | 0.36 | 184.005 | 0.000 | 0.000 | ||
| 1499 | 2023.10.31 22:03 | close | 750 | 0.36 | 184.256 | 0.000 | 0.000 | 64.03 | 15280.31 |
| 1500 | 2023.10.31 22:03 | close | 749 | 0.60 | 184.256 | 0.000 | 0.000 | -24.66 | 15255.65 |
| 1501 | 2023.10.31 22:03 | buy | 751 | 0.60 | 184.296 | 0.000 | 0.000 | ||
| 1502 | 2023.10.31 22:07 | buy | 752 | 0.36 | 184.231 | 0.000 | 0.000 | ||
| 1503 | 2023.10.31 22:27 | buy | 753 | 0.21 | 184.171 | 0.000 | 0.000 | ||
| 1504 | 2023.10.31 22:35 | buy | 754 | 0.12 | 184.106 | 0.000 | 0.000 | ||
| 1505 | 2023.10.31 22:52 | buy | 755 | 0.07 | 184.046 | 0.000 | 0.000 | ||
| 1506 | 2023.10.31 22:58 | buy | 756 | 0.04 | 183.986 | 0.000 | 0.000 | ||
| 1507 | 2023.10.31 23:03 | buy | 757 | 0.02 | 183.920 | 0.000 | 0.000 | ||
| 1508 | 2023.10.31 23:03 | buy | 758 | 0.01 | 183.843 | 0.000 | 0.000 | ||
| 1509 | 2023.10.31 23:09 | buy | 759 | 0.01 | 183.777 | 0.000 | 0.000 | ||
| 1510 | 2023.11.01 00:55 | buy | 760 | 0.01 | 183.712 | 0.000 | 0.000 | ||
| 1511 | 2023.11.01 01:28 | buy | 761 | 0.01 | 183.652 | 0.000 | 0.000 | ||
| 1512 | 2023.11.01 02:52 | buy | 762 | 0.01 | 183.592 | 0.000 | 0.000 | ||
| 1513 | 2023.11.01 09:33 | buy | 763 | 0.01 | 183.531 | 0.000 | 0.000 | ||
| 1514 | 2023.11.01 11:18 | buy | 764 | 0.01 | 183.470 | 0.000 | 0.000 | ||
| 1515 | 2023.11.01 11:46 | buy | 765 | 0.01 | 183.409 | 0.000 | 0.000 | ||
| 1516 | 2023.11.01 12:55 | buy | 766 | 0.01 | 183.349 | 0.000 | 0.000 | ||
| 1517 | 2023.11.01 12:58 | buy | 767 | 0.01 | 183.277 | 0.000 | 0.000 | ||
| 1518 | 2023.11.01 13:08 | buy | 768 | 0.01 | 183.217 | 0.000 | 0.000 | ||
| 1519 | 2023.11.01 13:31 | buy | 769 | 0.01 | 183.156 | 0.000 | 0.000 | ||
| 1520 | 2023.11.01 13:42 | buy | 770 | 0.01 | 183.095 | 0.000 | 0.000 | ||
| 1521 | 2023.11.01 16:01 | buy | 771 | 0.01 | 183.033 | 0.000 | 0.000 | ||
| 1522 | 2023.11.02 07:58 | buy | 772 | 0.01 | 182.970 | 0.000 | 0.000 | ||
| 1523 | 2023.11.02 07:58 | buy | 773 | 0.01 | 182.904 | 0.000 | 0.000 | ||
| 1524 | 2023.11.02 07:58 | buy | 774 | 0.01 | 182.832 | 0.000 | 0.000 | ||
| 1525 | 2023.11.02 07:58 | buy | 775 | 0.01 | 182.765 | 0.000 | 0.000 | ||
| 1526 | 2023.11.03 13:21 | close | 775 | 0.01 | 184.042 | 0.000 | 0.000 | 9.16 | 15264.82 |
| 1527 | 2023.11.03 13:21 | close | 774 | 0.01 | 184.042 | 0.000 | 0.000 | 8.69 | 15273.51 |
| 1528 | 2023.11.03 13:21 | close | 773 | 0.01 | 184.042 | 0.000 | 0.000 | 8.18 | 15281.69 |
| 1529 | 2023.11.03 13:21 | close | 772 | 0.01 | 184.042 | 0.000 | 0.000 | 7.71 | 15289.41 |
| 1530 | 2023.11.03 13:21 | close | 771 | 0.01 | 184.042 | 0.000 | 0.000 | 7.61 | 15297.02 |
| 1531 | 2023.11.03 13:21 | close | 770 | 0.01 | 184.042 | 0.000 | 0.000 | 7.17 | 15304.18 |
| 1532 | 2023.11.03 13:21 | close | 769 | 0.01 | 184.042 | 0.000 | 0.000 | 6.74 | 15310.92 |
| 1533 | 2023.11.03 13:21 | close | 768 | 0.01 | 184.042 | 0.000 | 0.000 | 6.31 | 15317.23 |
| 1534 | 2023.11.03 13:21 | close | 767 | 0.01 | 184.042 | 0.000 | 0.000 | 5.88 | 15323.10 |
| 1535 | 2023.11.03 13:21 | close | 766 | 0.01 | 184.042 | 0.000 | 0.000 | 5.37 | 15328.47 |
| 1536 | 2023.11.03 13:21 | close | 765 | 0.01 | 184.042 | 0.000 | 0.000 | 4.95 | 15333.42 |
| 1537 | 2023.11.03 13:21 | close | 764 | 0.01 | 184.042 | 0.000 | 0.000 | 4.52 | 15337.93 |
| 1538 | 2023.11.03 13:21 | close | 763 | 0.01 | 184.042 | 0.000 | 0.000 | 4.08 | 15342.01 |
| 1539 | 2023.11.03 13:21 | close | 762 | 0.01 | 184.042 | 0.000 | 0.000 | 3.65 | 15345.66 |
| 1540 | 2023.11.03 13:21 | close | 761 | 0.01 | 184.042 | 0.000 | 0.000 | 3.23 | 15348.88 |
| 1541 | 2023.11.03 13:21 | close | 760 | 0.01 | 184.042 | 0.000 | 0.000 | 2.80 | 15351.68 |
| 1542 | 2023.11.03 13:21 | close | 759 | 0.01 | 184.042 | 0.000 | 0.000 | 2.45 | 15354.13 |
| 1543 | 2023.11.03 13:21 | close | 758 | 0.01 | 184.042 | 0.000 | 0.000 | 1.98 | 15356.11 |
| 1544 | 2023.11.03 13:21 | close | 757 | 0.02 | 184.042 | 0.000 | 0.000 | 2.87 | 15358.98 |
| 1545 | 2023.11.03 13:21 | close | 756 | 0.04 | 184.042 | 0.000 | 0.000 | 3.87 | 15362.86 |
| 1546 | 2023.11.03 13:21 | close | 755 | 0.07 | 184.042 | 0.000 | 0.000 | 3.81 | 15366.66 |
| 1547 | 2023.11.03 13:21 | close | 754 | 0.12 | 184.042 | 0.000 | 0.000 | 1.41 | 15368.07 |
| 1548 | 2023.11.03 13:21 | close | 753 | 0.21 | 184.042 | 0.000 | 0.000 | -7.20 | 15360.87 |
| 1549 | 2023.11.03 13:21 | close | 752 | 0.36 | 184.042 | 0.000 | 0.000 | -27.67 | 15333.20 |
| 1550 | 2023.11.03 13:21 | close | 751 | 0.60 | 184.042 | 0.000 | 0.000 | -73.75 | 15259.45 |
| 1551 | 2023.11.03 13:21 | buy | 776 | 0.60 | 184.082 | 0.000 | 0.000 | ||
| 1552 | 2023.11.03 13:27 | close | 776 | 0.60 | 184.144 | 0.000 | 0.000 | 26.37 | 15285.82 |
| 1553 | 2023.11.03 13:27 | buy | 777 | 0.60 | 184.184 | 0.000 | 0.000 | ||
| 1554 | 2023.11.03 13:28 | buy | 778 | 0.36 | 184.124 | 0.000 | 0.000 | ||
| 1555 | 2023.11.03 13:30 | buy | 779 | 0.21 | 184.063 | 0.000 | 0.000 | ||
| 1556 | 2023.11.03 13:45 | close | 779 | 0.21 | 184.175 | 0.000 | 0.000 | 16.67 | 15302.49 |
| 1557 | 2023.11.03 13:45 | close | 778 | 0.36 | 184.175 | 0.000 | 0.000 | 13.01 | 15315.50 |
| 1558 | 2023.11.03 13:45 | close | 777 | 0.60 | 184.175 | 0.000 | 0.000 | -3.82 | 15311.68 |
| 1559 | 2023.11.03 13:45 | buy | 780 | 0.60 | 184.215 | 0.000 | 0.000 | ||
| 1560 | 2023.11.03 13:46 | buy | 781 | 0.36 | 184.153 | 0.000 | 0.000 | ||
| 1561 | 2023.11.03 13:57 | close | 781 | 0.36 | 184.248 | 0.000 | 0.000 | 24.24 | 15335.92 |
| 1562 | 2023.11.03 13:57 | close | 780 | 0.60 | 184.248 | 0.000 | 0.000 | 14.04 | 15349.96 |
| 1563 | 2023.11.03 13:57 | buy | 782 | 0.60 | 184.288 | 0.000 | 0.000 | ||
| 1564 | 2023.11.03 13:59 | buy | 783 | 0.36 | 184.221 | 0.000 | 0.000 | ||
| 1565 | 2023.11.03 14:04 | close | 783 | 0.36 | 184.320 | 0.000 | 0.000 | 25.25 | 15375.21 |
| 1566 | 2023.11.03 14:04 | close | 782 | 0.60 | 184.320 | 0.000 | 0.000 | 13.61 | 15388.82 |
| 1567 | 2023.11.03 14:04 | buy | 784 | 0.60 | 184.360 | 0.000 | 0.000 | ||
| 1568 | 2023.11.03 14:07 | buy | 785 | 0.36 | 184.297 | 0.000 | 0.000 | ||
| 1569 | 2023.11.03 14:16 | close | 785 | 0.36 | 184.395 | 0.000 | 0.000 | 25.00 | 15413.82 |
| 1570 | 2023.11.03 14:16 | close | 784 | 0.60 | 184.395 | 0.000 | 0.000 | 14.88 | 15428.70 |
| 1571 | 2023.11.03 14:16 | buy | 786 | 0.60 | 184.435 | 0.000 | 0.000 | ||
| 1572 | 2023.11.03 14:33 | close | 786 | 0.60 | 184.496 | 0.000 | 0.000 | 25.93 | 15454.63 |
| 1573 | 2023.11.03 14:33 | buy | 787 | 0.60 | 184.536 | 0.000 | 0.000 | ||
| 1574 | 2023.11.03 14:53 | buy | 788 | 0.36 | 184.476 | 0.000 | 0.000 | ||
| 1575 | 2023.11.03 15:07 | close | 788 | 0.36 | 184.570 | 0.000 | 0.000 | 23.98 | 15478.61 |
| 1576 | 2023.11.03 15:07 | close | 787 | 0.60 | 184.570 | 0.000 | 0.000 | 14.46 | 15493.07 |
| 1577 | 2023.11.03 15:07 | buy | 789 | 0.60 | 184.610 | 0.000 | 0.000 | ||
| 1578 | 2023.11.03 15:09 | buy | 790 | 0.36 | 184.550 | 0.000 | 0.000 | ||
| 1579 | 2023.11.03 15:25 | close | 790 | 0.36 | 184.651 | 0.000 | 0.000 | 25.77 | 15518.84 |
| 1580 | 2023.11.03 15:25 | close | 789 | 0.60 | 184.651 | 0.000 | 0.000 | 17.43 | 15536.27 |
| 1581 | 2023.11.03 15:25 | buy | 791 | 0.60 | 184.691 | 0.000 | 0.000 | ||
| 1582 | 2023.11.03 15:29 | buy | 792 | 0.36 | 184.629 | 0.000 | 0.000 | ||
| 1583 | 2023.11.03 15:48 | close | 792 | 0.36 | 184.724 | 0.000 | 0.000 | 24.24 | 15560.51 |
| 1584 | 2023.11.03 15:48 | close | 791 | 0.60 | 184.724 | 0.000 | 0.000 | 14.03 | 15574.54 |
| 1585 | 2023.11.03 15:48 | buy | 793 | 0.60 | 184.764 | 0.000 | 0.000 | ||
| 1586 | 2023.11.03 16:21 | close | 793 | 0.60 | 184.824 | 0.000 | 0.000 | 25.51 | 15600.05 |
| 1587 | 2023.11.03 16:21 | buy | 794 | 0.60 | 184.864 | 0.000 | 0.000 | ||
| 1588 | 2023.11.03 16:36 | buy | 795 | 0.36 | 184.803 | 0.000 | 0.000 | ||
| 1589 | 2023.11.03 16:50 | close | 795 | 0.36 | 184.899 | 0.000 | 0.000 | 24.49 | 15624.54 |
| 1590 | 2023.11.03 16:50 | close | 794 | 0.60 | 184.899 | 0.000 | 0.000 | 14.88 | 15639.42 |
| 1591 | 2023.11.03 16:50 | buy | 796 | 0.60 | 184.939 | 0.000 | 0.000 | ||
| 1592 | 2023.11.03 16:55 | buy | 797 | 0.36 | 184.879 | 0.000 | 0.000 | ||
| 1593 | 2023.11.03 17:32 | close | 797 | 0.36 | 184.973 | 0.000 | 0.000 | 23.98 | 15663.40 |
| 1594 | 2023.11.03 17:32 | close | 796 | 0.60 | 184.973 | 0.000 | 0.000 | 14.46 | 15677.86 |
| 1595 | 2023.11.03 17:32 | buy | 798 | 0.60 | 185.013 | 0.000 | 0.000 | ||
| 1596 | 2023.11.03 18:08 | buy | 799 | 0.36 | 184.953 | 0.000 | 0.000 | ||
| 1597 | 2023.11.03 18:26 | buy | 800 | 0.21 | 184.891 | 0.000 | 0.000 | ||
| 1598 | 2023.11.05 22:03 | buy | 801 | 0.12 | 184.783 | 0.000 | 0.000 | ||
| 1599 | 2023.11.05 22:09 | buy | 802 | 0.07 | 184.672 | 0.000 | 0.000 | ||
| 1600 | 2023.11.05 23:50 | close | 802 | 0.07 | 184.949 | 0.000 | 0.000 | 13.74 | 15691.60 |
| 1601 | 2023.11.05 23:50 | close | 801 | 0.12 | 184.949 | 0.000 | 0.000 | 14.12 | 15705.72 |
| 1602 | 2023.11.05 23:50 | close | 800 | 0.21 | 184.949 | 0.000 | 0.000 | 8.63 | 15714.35 |
| 1603 | 2023.11.05 23:50 | close | 799 | 0.36 | 184.949 | 0.000 | 0.000 | -1.02 | 15713.33 |
| 1604 | 2023.11.05 23:50 | close | 798 | 0.60 | 184.949 | 0.000 | 0.000 | -27.21 | 15686.12 |
| 1605 | 2023.11.05 23:50 | buy | 803 | 0.60 | 184.989 | 0.000 | 0.000 | ||
| 1606 | 2023.11.06 00:00 | buy | 804 | 0.36 | 184.929 | 0.000 | 0.000 | ||
| 1607 | 2023.11.06 00:11 | close | 804 | 0.36 | 185.018 | 0.000 | 0.000 | 22.71 | 15708.83 |
| 1608 | 2023.11.06 00:11 | close | 803 | 0.60 | 185.018 | 0.000 | 0.000 | 19.19 | 15728.02 |
| 1609 | 2023.11.06 00:11 | buy | 805 | 0.60 | 185.058 | 0.000 | 0.000 | ||
| 1610 | 2023.11.06 00:54 | buy | 806 | 0.36 | 184.998 | 0.000 | 0.000 | ||
| 1611 | 2023.11.06 01:29 | close | 806 | 0.36 | 185.092 | 0.000 | 0.000 | 23.98 | 15752.00 |
| 1612 | 2023.11.06 01:29 | close | 805 | 0.60 | 185.092 | 0.000 | 0.000 | 14.46 | 15766.46 |
| 1613 | 2023.11.06 01:29 | buy | 807 | 0.60 | 185.132 | 0.000 | 0.000 | ||
| 1614 | 2023.11.06 01:31 | buy | 808 | 0.36 | 185.072 | 0.000 | 0.000 | ||
| 1615 | 2023.11.06 01:47 | buy | 809 | 0.21 | 185.012 | 0.000 | 0.000 | ||
| 1616 | 2023.11.06 01:53 | buy | 810 | 0.12 | 184.951 | 0.000 | 0.000 | ||
| 1617 | 2023.11.06 02:16 | close | 810 | 0.12 | 185.097 | 0.000 | 0.000 | 12.41 | 15778.87 |
| 1618 | 2023.11.06 02:16 | close | 809 | 0.21 | 185.097 | 0.000 | 0.000 | 12.65 | 15791.52 |
| 1619 | 2023.11.06 02:16 | close | 808 | 0.36 | 185.097 | 0.000 | 0.000 | 6.38 | 15797.90 |
| 1620 | 2023.11.06 02:16 | close | 807 | 0.60 | 185.097 | 0.000 | 0.000 | -14.88 | 15783.02 |
| 1621 | 2023.11.06 02:16 | buy | 811 | 0.60 | 185.137 | 0.000 | 0.000 | ||
| 1622 | 2023.11.06 02:23 | buy | 812 | 0.36 | 185.077 | 0.000 | 0.000 | ||
| 1623 | 2023.11.06 02:58 | close | 812 | 0.36 | 185.173 | 0.000 | 0.000 | 24.49 | 15807.51 |
| 1624 | 2023.11.06 02:58 | close | 811 | 0.60 | 185.173 | 0.000 | 0.000 | 15.31 | 15822.82 |
| 1625 | 2023.11.06 02:58 | buy | 813 | 0.60 | 185.213 | 0.000 | 0.000 | ||
| 1626 | 2023.11.06 03:18 | buy | 814 | 0.36 | 185.152 | 0.000 | 0.000 | ||
| 1627 | 2023.11.06 03:47 | buy | 815 | 0.21 | 185.092 | 0.000 | 0.000 | ||
| 1628 | 2023.11.06 04:48 | close | 815 | 0.21 | 185.205 | 0.000 | 0.000 | 16.82 | 15839.64 |
| 1629 | 2023.11.06 04:48 | close | 814 | 0.36 | 185.205 | 0.000 | 0.000 | 13.52 | 15853.16 |
| 1630 | 2023.11.06 04:48 | close | 813 | 0.60 | 185.205 | 0.000 | 0.000 | -3.40 | 15849.76 |
| 1631 | 2023.11.06 04:48 | buy | 816 | 0.60 | 185.245 | 0.000 | 0.000 | ||
| 1632 | 2023.11.06 04:49 | buy | 817 | 0.36 | 185.184 | 0.000 | 0.000 | ||
| 1633 | 2023.11.06 04:54 | buy | 818 | 0.21 | 185.120 | 0.000 | 0.000 | ||
| 1634 | 2023.11.06 05:00 | buy | 819 | 0.12 | 185.060 | 0.000 | 0.000 | ||
| 1635 | 2023.11.06 06:31 | close | 819 | 0.12 | 185.207 | 0.000 | 0.000 | 12.50 | 15862.26 |
| 1636 | 2023.11.06 06:31 | close | 818 | 0.21 | 185.207 | 0.000 | 0.000 | 12.95 | 15875.21 |
| 1637 | 2023.11.06 06:31 | close | 817 | 0.36 | 185.207 | 0.000 | 0.000 | 5.87 | 15881.08 |
| 1638 | 2023.11.06 06:31 | close | 816 | 0.60 | 185.207 | 0.000 | 0.000 | -16.15 | 15864.93 |
| 1639 | 2023.11.06 06:31 | buy | 820 | 0.60 | 185.247 | 0.000 | 0.000 | ||
| 1640 | 2023.11.06 07:02 | close | 820 | 0.60 | 185.308 | 0.000 | 0.000 | 25.94 | 15890.87 |
| 1641 | 2023.11.06 07:02 | buy | 821 | 0.60 | 185.348 | 0.000 | 0.000 | ||
| 1642 | 2023.11.06 07:07 | buy | 822 | 0.36 | 185.286 | 0.000 | 0.000 | ||
| 1643 | 2023.11.06 07:39 | close | 822 | 0.36 | 185.382 | 0.000 | 0.000 | 24.49 | 15915.36 |
| 1644 | 2023.11.06 07:39 | close | 821 | 0.60 | 185.382 | 0.000 | 0.000 | 14.46 | 15929.82 |
| 1645 | 2023.11.06 07:39 | buy | 823 | 0.60 | 185.422 | 0.000 | 0.000 | ||
| 1646 | 2023.11.06 08:00 | buy | 824 | 0.36 | 185.361 | 0.000 | 0.000 | ||
| 1647 | 2023.11.06 08:00 | buy | 825 | 0.21 | 185.298 | 0.000 | 0.000 | ||
| 1648 | 2023.11.06 08:09 | close | 825 | 0.21 | 185.408 | 0.000 | 0.000 | 16.37 | 15946.19 |
| 1649 | 2023.11.06 08:09 | close | 824 | 0.36 | 185.408 | 0.000 | 0.000 | 11.99 | 15958.18 |
| 1650 | 2023.11.06 08:09 | close | 823 | 0.60 | 185.408 | 0.000 | 0.000 | -5.95 | 15952.23 |
| 1651 | 2023.11.06 08:09 | buy | 826 | 0.60 | 185.448 | 0.000 | 0.000 | ||
| 1652 | 2023.11.06 08:10 | buy | 827 | 0.36 | 185.387 | 0.000 | 0.000 | ||
| 1653 | 2023.11.06 08:23 | buy | 828 | 0.21 | 185.327 | 0.000 | 0.000 | ||
| 1654 | 2023.11.06 08:26 | buy | 829 | 0.12 | 185.265 | 0.000 | 0.000 | ||
| 1655 | 2023.11.06 08:38 | close | 829 | 0.12 | 185.409 | 0.000 | 0.000 | 12.25 | 15964.48 |
| 1656 | 2023.11.06 08:38 | close | 828 | 0.21 | 185.409 | 0.000 | 0.000 | 12.20 | 15976.68 |
| 1657 | 2023.11.06 08:38 | close | 827 | 0.36 | 185.409 | 0.000 | 0.000 | 5.62 | 15982.30 |
| 1658 | 2023.11.06 08:38 | close | 826 | 0.60 | 185.409 | 0.000 | 0.000 | -16.58 | 15965.72 |
| 1659 | 2023.11.06 08:38 | buy | 830 | 0.60 | 185.449 | 0.000 | 0.000 | ||
| 1660 | 2023.11.06 08:45 | buy | 831 | 0.36 | 185.387 | 0.000 | 0.000 | ||
| 1661 | 2023.11.06 08:56 | close | 831 | 0.36 | 185.484 | 0.000 | 0.000 | 24.75 | 15990.47 |
| 1662 | 2023.11.06 08:56 | close | 830 | 0.60 | 185.484 | 0.000 | 0.000 | 14.89 | 16005.36 |
| 1663 | 2023.11.06 08:56 | buy | 832 | 0.60 | 185.524 | 0.000 | 0.000 | ||
| 1664 | 2023.11.06 09:08 | close | 832 | 0.60 | 185.584 | 0.000 | 0.000 | 25.52 | 16030.88 |
| 1665 | 2023.11.06 09:08 | buy | 833 | 0.60 | 185.624 | 0.000 | 0.000 | ||
| 1666 | 2023.11.06 09:16 | close | 833 | 0.60 | 185.684 | 0.000 | 0.000 | 25.51 | 16056.39 |
| 1667 | 2023.11.06 09:16 | buy | 834 | 0.60 | 185.724 | 0.000 | 0.000 | ||
| 1668 | 2023.11.06 09:32 | buy | 835 | 0.36 | 185.664 | 0.000 | 0.000 | ||
| 1669 | 2023.11.06 09:59 | buy | 836 | 0.21 | 185.604 | 0.000 | 0.000 | ||
| 1670 | 2023.11.06 10:10 | close | 836 | 0.21 | 185.713 | 0.000 | 0.000 | 16.22 | 16072.61 |
| 1671 | 2023.11.06 10:10 | close | 835 | 0.36 | 185.713 | 0.000 | 0.000 | 12.50 | 16085.11 |
| 1672 | 2023.11.06 10:10 | close | 834 | 0.60 | 185.713 | 0.000 | 0.000 | -4.67 | 16080.44 |
| 1673 | 2023.11.06 10:10 | buy | 837 | 0.60 | 185.753 | 0.000 | 0.000 | ||
| 1674 | 2023.11.06 10:27 | close | 837 | 0.60 | 185.814 | 0.000 | 0.000 | 25.94 | 16106.38 |
| 1675 | 2023.11.06 10:27 | buy | 838 | 0.60 | 185.854 | 0.000 | 0.000 | ||
| 1676 | 2023.11.06 10:33 | buy | 839 | 0.36 | 185.794 | 0.000 | 0.000 | ||
| 1677 | 2023.11.06 11:35 | close | 839 | 0.36 | 185.889 | 0.000 | 0.000 | 24.23 | 16130.61 |
| 1678 | 2023.11.06 11:35 | close | 838 | 0.60 | 185.889 | 0.000 | 0.000 | 14.88 | 16145.49 |
| 1679 | 2023.11.06 11:35 | buy | 840 | 0.60 | 185.929 | 0.000 | 0.000 | ||
| 1680 | 2023.11.06 11:48 | buy | 841 | 0.36 | 185.868 | 0.000 | 0.000 | ||
| 1681 | 2023.11.06 12:51 | buy | 842 | 0.21 | 185.805 | 0.000 | 0.000 | ||
| 1682 | 2023.11.06 12:55 | buy | 843 | 0.12 | 185.744 | 0.000 | 0.000 | ||
| 1683 | 2023.11.06 12:57 | buy | 844 | 0.07 | 185.684 | 0.000 | 0.000 | ||
| 1684 | 2023.11.06 13:16 | buy | 845 | 0.04 | 185.621 | 0.000 | 0.000 | ||
| 1685 | 2023.11.06 13:50 | buy | 846 | 0.02 | 185.561 | 0.000 | 0.000 | ||
| 1686 | 2023.11.06 15:10 | buy | 847 | 0.01 | 185.499 | 0.000 | 0.000 | ||
| 1687 | 2023.11.06 15:11 | buy | 848 | 0.01 | 185.438 | 0.000 | 0.000 | ||
| 1688 | 2023.11.06 15:16 | buy | 849 | 0.01 | 185.378 | 0.000 | 0.000 | ||
| 1689 | 2023.11.06 19:10 | buy | 850 | 0.01 | 185.316 | 0.000 | 0.000 | ||
| 1690 | 2023.11.06 20:01 | buy | 851 | 0.01 | 185.254 | 0.000 | 0.000 | ||
| 1691 | 2023.11.06 20:15 | buy | 852 | 0.01 | 185.194 | 0.000 | 0.000 | ||
| 1692 | 2023.11.06 22:57 | buy | 853 | 0.01 | 185.132 | 0.000 | 0.000 | ||
| 1693 | 2023.11.07 09:26 | buy | 854 | 0.01 | 185.071 | 0.000 | 0.000 | ||
| 1694 | 2023.11.07 10:41 | buy | 855 | 0.01 | 185.011 | 0.000 | 0.000 | ||
| 1695 | 2023.11.07 10:49 | buy | 856 | 0.01 | 184.951 | 0.000 | 0.000 | ||
| 1696 | 2023.11.07 10:51 | buy | 857 | 0.01 | 184.890 | 0.000 | 0.000 | ||
| 1697 | 2023.11.07 11:17 | buy | 858 | 0.01 | 184.830 | 0.000 | 0.000 | ||
| 1698 | 2023.11.07 11:35 | buy | 859 | 0.01 | 184.770 | 0.000 | 0.000 | ||
| 1699 | 2023.11.07 11:41 | buy | 860 | 0.01 | 184.709 | 0.000 | 0.000 | ||
| 1700 | 2023.11.08 09:14 | buy | 861 | 0.01 | 184.648 | 0.000 | 0.000 | ||
| 1701 | 2023.11.08 09:57 | buy | 862 | 0.01 | 184.585 | 0.000 | 0.000 | ||
| 1702 | 2023.11.09 09:00 | close | 862 | 0.01 | 185.693 | 0.000 | 0.000 | 8.19 | 16153.68 |
| 1703 | 2023.11.09 09:00 | close | 861 | 0.01 | 185.693 | 0.000 | 0.000 | 7.75 | 16161.44 |
| 1704 | 2023.11.09 09:00 | close | 860 | 0.01 | 185.693 | 0.000 | 0.000 | 7.44 | 16168.87 |
| 1705 | 2023.11.09 09:00 | close | 859 | 0.01 | 185.693 | 0.000 | 0.000 | 7.00 | 16175.87 |
| 1706 | 2023.11.09 09:00 | close | 858 | 0.01 | 185.693 | 0.000 | 0.000 | 6.58 | 16182.45 |
| 1707 | 2023.11.09 09:00 | close | 857 | 0.01 | 185.693 | 0.000 | 0.000 | 6.15 | 16188.59 |
| 1708 | 2023.11.09 09:00 | close | 856 | 0.01 | 185.693 | 0.000 | 0.000 | 5.72 | 16194.31 |
| 1709 | 2023.11.09 09:00 | close | 855 | 0.01 | 185.693 | 0.000 | 0.000 | 5.30 | 16199.61 |
| 1710 | 2023.11.09 09:00 | close | 854 | 0.01 | 185.693 | 0.000 | 0.000 | 4.87 | 16204.47 |
| 1711 | 2023.11.09 09:00 | close | 853 | 0.01 | 185.693 | 0.000 | 0.000 | 4.55 | 16209.02 |
| 1712 | 2023.11.09 09:00 | close | 852 | 0.01 | 185.693 | 0.000 | 0.000 | 4.11 | 16213.13 |
| 1713 | 2023.11.09 09:00 | close | 851 | 0.01 | 185.693 | 0.000 | 0.000 | 3.68 | 16216.81 |
| 1714 | 2023.11.09 09:00 | close | 850 | 0.01 | 185.693 | 0.000 | 0.000 | 3.24 | 16220.06 |
| 1715 | 2023.11.09 09:00 | close | 849 | 0.01 | 185.693 | 0.000 | 0.000 | 2.80 | 16222.86 |
| 1716 | 2023.11.09 09:00 | close | 848 | 0.01 | 185.693 | 0.000 | 0.000 | 2.38 | 16225.24 |
| 1717 | 2023.11.09 09:00 | close | 847 | 0.01 | 185.693 | 0.000 | 0.000 | 1.95 | 16227.19 |
| 1718 | 2023.11.09 09:00 | close | 846 | 0.02 | 185.693 | 0.000 | 0.000 | 3.02 | 16230.21 |
| 1719 | 2023.11.09 09:00 | close | 845 | 0.04 | 185.693 | 0.000 | 0.000 | 4.32 | 16234.53 |
| 1720 | 2023.11.09 09:00 | close | 844 | 0.07 | 185.693 | 0.000 | 0.000 | 4.44 | 16238.97 |
| 1721 | 2023.11.09 09:00 | close | 843 | 0.12 | 185.693 | 0.000 | 0.000 | 2.51 | 16241.48 |
| 1722 | 2023.11.09 09:00 | close | 842 | 0.21 | 185.693 | 0.000 | 0.000 | -4.68 | 16236.80 |
| 1723 | 2023.11.09 09:00 | close | 841 | 0.36 | 185.693 | 0.000 | 0.000 | -24.09 | 16212.71 |
| 1724 | 2023.11.09 09:00 | close | 840 | 0.60 | 185.693 | 0.000 | 0.000 | -66.10 | 16146.61 |
| 1725 | 2023.11.09 09:00 | buy | 863 | 0.60 | 185.733 | 0.000 | 0.000 | ||
| 1726 | 2023.11.09 09:00 | buy | 864 | 0.36 | 185.672 | 0.000 | 0.000 | ||
| 1727 | 2023.11.09 09:03 | close | 864 | 0.36 | 185.767 | 0.000 | 0.000 | 24.24 | 16170.85 |
| 1728 | 2023.11.09 09:03 | close | 863 | 0.60 | 185.767 | 0.000 | 0.000 | 14.46 | 16185.31 |
| 1729 | 2023.11.09 09:03 | buy | 865 | 0.60 | 185.807 | 0.000 | 0.000 | ||
| 1730 | 2023.11.09 09:03 | buy | 866 | 0.36 | 185.747 | 0.000 | 0.000 | ||
| 1731 | 2023.11.09 09:27 | close | 866 | 0.36 | 185.844 | 0.000 | 0.000 | 24.75 | 16210.06 |
| 1732 | 2023.11.09 09:27 | close | 865 | 0.60 | 185.844 | 0.000 | 0.000 | 15.74 | 16225.80 |
| 1733 | 2023.11.09 09:27 | buy | 867 | 0.60 | 185.884 | 0.000 | 0.000 | ||
| 1734 | 2023.11.09 09:38 | buy | 868 | 0.36 | 185.823 | 0.000 | 0.000 | ||
| 1735 | 2023.11.09 09:42 | buy | 869 | 0.21 | 185.759 | 0.000 | 0.000 | ||
| 1736 | 2023.11.09 10:44 | buy | 870 | 0.12 | 185.695 | 0.000 | 0.000 | ||
| 1737 | 2023.11.09 10:51 | buy | 871 | 0.07 | 185.635 | 0.000 | 0.000 | ||
| 1738 | 2023.11.09 10:52 | buy | 872 | 0.04 | 185.575 | 0.000 | 0.000 | ||
| 1739 | 2023.11.09 10:57 | buy | 873 | 0.02 | 185.515 | 0.000 | 0.000 | ||
| 1740 | 2023.11.09 11:17 | buy | 874 | 0.01 | 185.455 | 0.000 | 0.000 | ||
| 1741 | 2023.11.09 11:21 | buy | 875 | 0.01 | 185.392 | 0.000 | 0.000 | ||
| 1742 | 2023.11.09 11:23 | buy | 876 | 0.01 | 185.332 | 0.000 | 0.000 | ||
| 1743 | 2023.11.09 11:45 | buy | 877 | 0.01 | 185.267 | 0.000 | 0.000 | ||
| 1744 | 2023.11.09 13:20 | buy | 878 | 0.01 | 185.207 | 0.000 | 0.000 | ||
| 1745 | 2023.11.09 18:03 | buy | 879 | 0.01 | 185.147 | 0.000 | 0.000 | ||
| 1746 | 2023.11.09 18:04 | buy | 880 | 0.01 | 185.086 | 0.000 | 0.000 | ||
| 1747 | 2023.11.09 18:04 | buy | 881 | 0.01 | 185.026 | 0.000 | 0.000 | ||
| 1748 | 2023.11.09 19:39 | buy | 882 | 0.01 | 184.966 | 0.000 | 0.000 | ||
| 1749 | 2023.11.09 19:46 | buy | 883 | 0.01 | 184.905 | 0.000 | 0.000 | ||
| 1750 | 2023.11.10 12:10 | buy | 884 | 0.01 | 184.844 | 0.000 | 0.000 | ||
| 1751 | 2023.11.10 15:00 | buy | 885 | 0.01 | 184.771 | 0.000 | 0.000 | ||
| 1752 | 2023.11.10 15:42 | buy | 886 | 0.01 | 184.710 | 0.000 | 0.000 | ||
| 1753 | 2023.11.13 06:35 | close | 886 | 0.01 | 185.719 | 0.000 | 0.000 | 7.26 | 16233.06 |
| 1754 | 2023.11.13 06:35 | close | 885 | 0.01 | 185.719 | 0.000 | 0.000 | 6.83 | 16239.90 |
| 1755 | 2023.11.13 06:35 | close | 884 | 0.01 | 185.719 | 0.000 | 0.000 | 6.31 | 16246.21 |
| 1756 | 2023.11.13 06:35 | close | 883 | 0.01 | 185.719 | 0.000 | 0.000 | 6.00 | 16252.21 |
| 1757 | 2023.11.13 06:35 | close | 882 | 0.01 | 185.719 | 0.000 | 0.000 | 5.56 | 16257.77 |
| 1758 | 2023.11.13 06:35 | close | 881 | 0.01 | 185.719 | 0.000 | 0.000 | 5.14 | 16262.90 |
| 1759 | 2023.11.13 06:35 | close | 880 | 0.01 | 185.719 | 0.000 | 0.000 | 4.71 | 16267.61 |
| 1760 | 2023.11.13 06:35 | close | 879 | 0.01 | 185.719 | 0.000 | 0.000 | 4.28 | 16271.89 |
| 1761 | 2023.11.13 06:35 | close | 878 | 0.01 | 185.719 | 0.000 | 0.000 | 3.86 | 16275.75 |
| 1762 | 2023.11.13 06:35 | close | 877 | 0.01 | 185.719 | 0.000 | 0.000 | 3.43 | 16279.18 |
| 1763 | 2023.11.13 06:35 | close | 876 | 0.01 | 185.719 | 0.000 | 0.000 | 2.97 | 16282.15 |
| 1764 | 2023.11.13 06:35 | close | 875 | 0.01 | 185.719 | 0.000 | 0.000 | 2.55 | 16284.69 |
| 1765 | 2023.11.13 06:35 | close | 874 | 0.01 | 185.719 | 0.000 | 0.000 | 2.10 | 16286.79 |
| 1766 | 2023.11.13 06:35 | close | 873 | 0.02 | 185.719 | 0.000 | 0.000 | 3.35 | 16290.14 |
| 1767 | 2023.11.13 06:35 | close | 872 | 0.04 | 185.719 | 0.000 | 0.000 | 4.99 | 16295.13 |
| 1768 | 2023.11.13 06:35 | close | 871 | 0.07 | 185.719 | 0.000 | 0.000 | 5.76 | 16300.89 |
| 1769 | 2023.11.13 06:35 | close | 870 | 0.12 | 185.719 | 0.000 | 0.000 | 4.78 | 16305.67 |
| 1770 | 2023.11.13 06:35 | close | 869 | 0.21 | 185.719 | 0.000 | 0.000 | -1.15 | 16304.52 |
| 1771 | 2023.11.13 06:35 | close | 868 | 0.36 | 185.719 | 0.000 | 0.000 | -18.31 | 16286.21 |
| 1772 | 2023.11.13 06:35 | close | 867 | 0.60 | 185.719 | 0.000 | 0.000 | -56.45 | 16229.76 |
| 1773 | 2023.11.13 06:35 | buy | 887 | 0.60 | 185.759 | 0.000 | 0.000 | ||
| 1774 | 2023.11.13 07:24 | buy | 888 | 0.36 | 185.696 | 0.000 | 0.000 | ||
| 1775 | 2023.11.13 08:21 | close | 888 | 0.36 | 185.793 | 0.000 | 0.000 | 24.75 | 16254.51 |
| 1776 | 2023.11.13 08:21 | close | 887 | 0.60 | 185.793 | 0.000 | 0.000 | 14.46 | 16268.97 |
| 1777 | 2023.11.13 08:21 | buy | 889 | 0.60 | 185.833 | 0.000 | 0.000 | ||
| 1778 | 2023.11.13 08:36 | buy | 890 | 0.36 | 185.773 | 0.000 | 0.000 | ||
| 1779 | 2023.11.13 09:18 | close | 890 | 0.36 | 185.867 | 0.000 | 0.000 | 23.98 | 16292.95 |
| 1780 | 2023.11.13 09:18 | close | 889 | 0.60 | 185.867 | 0.000 | 0.000 | 14.46 | 16307.41 |
| 1781 | 2023.11.13 09:18 | buy | 891 | 0.60 | 185.907 | 0.000 | 0.000 | ||
| 1782 | 2023.11.13 09:36 | buy | 892 | 0.36 | 185.847 | 0.000 | 0.000 | ||
| 1783 | 2023.11.13 10:05 | buy | 893 | 0.21 | 185.786 | 0.000 | 0.000 | ||
| 1784 | 2023.11.13 10:50 | close | 893 | 0.21 | 185.900 | 0.000 | 0.000 | 16.97 | 16324.38 |
| 1785 | 2023.11.13 10:50 | close | 892 | 0.36 | 185.900 | 0.000 | 0.000 | 13.53 | 16337.91 |
| 1786 | 2023.11.13 10:50 | close | 891 | 0.60 | 185.900 | 0.000 | 0.000 | -2.97 | 16334.94 |
| 1787 | 2023.11.13 10:50 | buy | 894 | 0.60 | 185.940 | 0.000 | 0.000 | ||
| 1788 | 2023.11.13 11:02 | buy | 895 | 0.36 | 185.879 | 0.000 | 0.000 | ||
| 1789 | 2023.11.13 12:04 | buy | 896 | 0.21 | 185.815 | 0.000 | 0.000 | ||
| 1790 | 2023.11.13 12:29 | buy | 897 | 0.12 | 185.754 | 0.000 | 0.000 | ||
| 1791 | 2023.11.13 13:16 | close | 897 | 0.12 | 185.900 | 0.000 | 0.000 | 12.42 | 16347.36 |
| 1792 | 2023.11.13 13:16 | close | 896 | 0.21 | 185.900 | 0.000 | 0.000 | 12.65 | 16360.01 |
| 1793 | 2023.11.13 13:16 | close | 895 | 0.36 | 185.900 | 0.000 | 0.000 | 5.36 | 16365.37 |
| 1794 | 2023.11.13 13:16 | close | 894 | 0.60 | 185.900 | 0.000 | 0.000 | -17.00 | 16348.37 |
| 1795 | 2023.11.13 13:16 | buy | 898 | 0.60 | 185.940 | 0.000 | 0.000 | ||
| 1796 | 2023.11.13 13:34 | buy | 899 | 0.36 | 185.879 | 0.000 | 0.000 | ||
| 1797 | 2023.11.13 13:36 | buy | 900 | 0.21 | 185.819 | 0.000 | 0.000 | ||
| 1798 | 2023.11.13 13:57 | close | 900 | 0.21 | 185.928 | 0.000 | 0.000 | 16.22 | 16364.59 |
| 1799 | 2023.11.13 13:57 | close | 899 | 0.36 | 185.928 | 0.000 | 0.000 | 12.50 | 16377.09 |
| 1800 | 2023.11.13 13:57 | close | 898 | 0.60 | 185.928 | 0.000 | 0.000 | -5.10 | 16371.99 |
| 1801 | 2023.11.13 13:57 | buy | 901 | 0.60 | 185.968 | 0.000 | 0.000 | ||
| 1802 | 2023.11.13 14:08 | buy | 902 | 0.36 | 185.907 | 0.000 | 0.000 | ||
| 1803 | 2023.11.13 14:13 | buy | 903 | 0.21 | 185.847 | 0.000 | 0.000 | ||
| 1804 | 2023.11.13 14:35 | buy | 904 | 0.12 | 185.786 | 0.000 | 0.000 | ||
| 1805 | 2023.11.13 15:02 | buy | 905 | 0.07 | 185.723 | 0.000 | 0.000 | ||
| 1806 | 2023.11.13 15:02 | buy | 906 | 0.04 | 185.644 | 0.000 | 0.000 | ||
| 1807 | 2023.11.13 15:03 | buy | 907 | 0.02 | 185.568 | 0.000 | 0.000 | ||
| 1808 | 2023.11.13 15:03 | buy | 908 | 0.01 | 185.507 | 0.000 | 0.000 | ||
| 1809 | 2023.11.13 15:07 | buy | 909 | 0.01 | 185.441 | 0.000 | 0.000 | ||
| 1810 | 2023.11.13 15:07 | buy | 910 | 0.01 | 185.346 | 0.000 | 0.000 | ||
| 1811 | 2023.11.13 15:45 | close | 910 | 0.01 | 185.889 | 0.000 | 0.000 | 3.85 | 16375.84 |
| 1812 | 2023.11.13 15:45 | close | 909 | 0.01 | 185.889 | 0.000 | 0.000 | 3.18 | 16379.02 |
| 1813 | 2023.11.13 15:45 | close | 908 | 0.01 | 185.889 | 0.000 | 0.000 | 2.71 | 16381.73 |
| 1814 | 2023.11.13 15:45 | close | 907 | 0.02 | 185.889 | 0.000 | 0.000 | 4.55 | 16386.28 |
| 1815 | 2023.11.13 15:45 | close | 906 | 0.04 | 185.889 | 0.000 | 0.000 | 6.95 | 16393.23 |
| 1816 | 2023.11.13 15:45 | close | 905 | 0.07 | 185.889 | 0.000 | 0.000 | 8.24 | 16401.47 |
| 1817 | 2023.11.13 15:45 | close | 904 | 0.12 | 185.889 | 0.000 | 0.000 | 8.76 | 16410.23 |
| 1818 | 2023.11.13 15:45 | close | 903 | 0.21 | 185.889 | 0.000 | 0.000 | 6.25 | 16416.48 |
| 1819 | 2023.11.13 15:45 | close | 902 | 0.36 | 185.889 | 0.000 | 0.000 | -4.59 | 16411.89 |
| 1820 | 2023.11.13 15:45 | close | 901 | 0.60 | 185.889 | 0.000 | 0.000 | -33.59 | 16378.30 |
| 1821 | 2023.11.13 15:45 | buy | 911 | 0.60 | 185.929 | 0.000 | 0.000 | ||
| 1822 | 2023.11.13 15:57 | buy | 912 | 0.36 | 185.866 | 0.000 | 0.000 | ||
| 1823 | 2023.11.13 16:04 | buy | 913 | 0.21 | 185.806 | 0.000 | 0.000 | ||
| 1824 | 2023.11.13 16:33 | close | 913 | 0.21 | 185.915 | 0.000 | 0.000 | 16.22 | 16394.52 |
| 1825 | 2023.11.13 16:33 | close | 912 | 0.36 | 185.915 | 0.000 | 0.000 | 12.50 | 16407.02 |
| 1826 | 2023.11.13 16:33 | close | 911 | 0.60 | 185.915 | 0.000 | 0.000 | -5.96 | 16401.06 |
| 1827 | 2023.11.13 16:33 | buy | 914 | 0.60 | 185.955 | 0.000 | 0.000 | ||
| 1828 | 2023.11.13 16:44 | buy | 915 | 0.36 | 185.893 | 0.000 | 0.000 | ||
| 1829 | 2023.11.13 17:23 | close | 915 | 0.36 | 185.989 | 0.000 | 0.000 | 24.49 | 16425.55 |
| 1830 | 2023.11.13 17:23 | close | 914 | 0.60 | 185.989 | 0.000 | 0.000 | 14.46 | 16440.01 |
| 1831 | 2023.11.13 17:23 | buy | 916 | 0.60 | 186.029 | 0.000 | 0.000 | ||
| 1832 | 2023.11.13 18:47 | close | 916 | 0.60 | 186.091 | 0.000 | 0.000 | 26.36 | 16466.37 |
| 1833 | 2023.11.13 18:47 | buy | 917 | 0.60 | 186.131 | 0.000 | 0.000 | ||
| 1834 | 2023.11.13 19:06 | buy | 918 | 0.36 | 186.071 | 0.000 | 0.000 | ||
| 1835 | 2023.11.13 20:16 | close | 918 | 0.36 | 186.165 | 0.000 | 0.000 | 23.98 | 16490.35 |
| 1836 | 2023.11.13 20:16 | close | 917 | 0.60 | 186.165 | 0.000 | 0.000 | 14.46 | 16504.81 |
| 1837 | 2023.11.13 20:16 | buy | 919 | 0.60 | 186.205 | 0.000 | 0.000 | ||
| 1838 | 2023.11.13 21:33 | close | 919 | 0.60 | 186.266 | 0.000 | 0.000 | 25.94 | 16530.75 |
| 1839 | 2023.11.13 21:33 | buy | 920 | 0.60 | 186.306 | 0.000 | 0.000 | ||
| 1840 | 2023.11.13 22:04 | buy | 921 | 0.36 | 186.049 | 0.000 | 0.000 | ||
| 1841 | 2023.11.13 22:05 | buy | 922 | 0.21 | 185.937 | 0.000 | 0.000 | ||
| 1842 | 2023.11.13 22:06 | close | 922 | 0.21 | 186.195 | 0.000 | 0.000 | 38.40 | 16569.15 |
| 1843 | 2023.11.13 22:06 | close | 921 | 0.36 | 186.195 | 0.000 | 0.000 | 37.24 | 16606.39 |
| 1844 | 2023.11.13 22:06 | close | 920 | 0.60 | 186.195 | 0.000 | 0.000 | -47.19 | 16559.20 |
| 1845 | 2023.11.13 22:06 | buy | 923 | 0.60 | 186.235 | 0.000 | 0.000 | ||
| 1846 | 2023.11.13 22:09 | buy | 924 | 0.36 | 186.118 | 0.000 | 0.000 | ||
| 1847 | 2023.11.13 23:36 | close | 924 | 0.36 | 186.248 | 0.000 | 0.000 | 33.17 | 16592.37 |
| 1848 | 2023.11.13 23:36 | close | 923 | 0.60 | 186.248 | 0.000 | 0.000 | 5.53 | 16597.90 |
| 1849 | 2023.11.13 23:36 | buy | 925 | 0.60 | 186.288 | 0.000 | 0.000 | ||
| 1850 | 2023.11.14 00:00 | buy | 926 | 0.36 | 186.226 | 0.000 | 0.000 | ||
| 1851 | 2023.11.14 00:07 | close | 926 | 0.36 | 186.313 | 0.000 | 0.000 | 22.20 | 16620.10 |
| 1852 | 2023.11.14 00:07 | close | 925 | 0.60 | 186.313 | 0.000 | 0.000 | 17.48 | 16637.58 |
| 1853 | 2023.11.14 00:07 | buy | 927 | 0.60 | 186.353 | 0.000 | 0.000 | ||
| 1854 | 2023.11.14 00:19 | buy | 928 | 0.36 | 186.292 | 0.000 | 0.000 | ||
| 1855 | 2023.11.14 00:37 | buy | 929 | 0.21 | 186.232 | 0.000 | 0.000 | ||
| 1856 | 2023.11.14 03:57 | buy | 930 | 0.12 | 186.171 | 0.000 | 0.000 | ||
| 1857 | 2023.11.14 07:00 | close | 930 | 0.12 | 186.315 | 0.000 | 0.000 | 12.25 | 16649.83 |
| 1858 | 2023.11.14 07:00 | close | 929 | 0.21 | 186.315 | 0.000 | 0.000 | 12.36 | 16662.19 |
| 1859 | 2023.11.14 07:00 | close | 928 | 0.36 | 186.315 | 0.000 | 0.000 | 5.87 | 16668.06 |
| 1860 | 2023.11.14 07:00 | close | 927 | 0.60 | 186.315 | 0.000 | 0.000 | -16.16 | 16651.90 |
| 1861 | 2023.11.14 07:00 | buy | 931 | 0.60 | 186.355 | 0.000 | 0.000 | ||
| 1862 | 2023.11.14 07:25 | close | 931 | 0.60 | 186.416 | 0.000 | 0.000 | 25.93 | 16677.83 |
| 1863 | 2023.11.14 07:25 | buy | 932 | 0.60 | 186.456 | 0.000 | 0.000 | ||
| 1864 | 2023.11.14 07:45 | buy | 933 | 0.36 | 186.396 | 0.000 | 0.000 | ||
| 1865 | 2023.11.14 08:25 | buy | 934 | 0.21 | 186.336 | 0.000 | 0.000 | ||
| 1866 | 2023.11.14 08:35 | close | 934 | 0.21 | 186.443 | 0.000 | 0.000 | 15.92 | 16693.75 |
| 1867 | 2023.11.14 08:35 | close | 933 | 0.36 | 186.443 | 0.000 | 0.000 | 11.99 | 16705.74 |
| 1868 | 2023.11.14 08:35 | close | 932 | 0.60 | 186.443 | 0.000 | 0.000 | -5.53 | 16700.21 |
| 1869 | 2023.11.14 08:35 | buy | 935 | 0.60 | 186.483 | 0.000 | 0.000 | ||
| 1870 | 2023.11.14 08:41 | buy | 936 | 0.36 | 186.419 | 0.000 | 0.000 | ||
| 1871 | 2023.11.14 08:42 | buy | 937 | 0.21 | 186.358 | 0.000 | 0.000 | ||
| 1872 | 2023.11.14 08:48 | buy | 938 | 0.12 | 186.297 | 0.000 | 0.000 | ||
| 1873 | 2023.11.14 09:38 | close | 938 | 0.12 | 186.442 | 0.000 | 0.000 | 12.33 | 16712.54 |
| 1874 | 2023.11.14 09:38 | close | 937 | 0.21 | 186.442 | 0.000 | 0.000 | 12.50 | 16725.04 |
| 1875 | 2023.11.14 09:38 | close | 936 | 0.36 | 186.442 | 0.000 | 0.000 | 5.87 | 16730.91 |
| 1876 | 2023.11.14 09:38 | close | 935 | 0.60 | 186.442 | 0.000 | 0.000 | -17.43 | 16713.48 |
| 1877 | 2023.11.14 09:38 | buy | 939 | 0.60 | 186.482 | 0.000 | 0.000 | ||
| 1878 | 2023.11.14 09:47 | close | 939 | 0.60 | 186.543 | 0.000 | 0.000 | 25.93 | 16739.41 |
| 1879 | 2023.11.14 09:47 | buy | 940 | 0.60 | 186.583 | 0.000 | 0.000 | ||
| 1880 | 2023.11.14 10:00 | close | 940 | 0.60 | 186.644 | 0.000 | 0.000 | 25.94 | 16765.35 |
| 1881 | 2023.11.14 10:00 | buy | 941 | 0.60 | 186.684 | 0.000 | 0.000 | ||
| 1882 | 2023.11.14 10:18 | buy | 942 | 0.36 | 186.624 | 0.000 | 0.000 | ||
| 1883 | 2023.11.14 10:30 | buy | 943 | 0.21 | 186.564 | 0.000 | 0.000 | ||
| 1884 | 2023.11.14 10:41 | buy | 944 | 0.12 | 186.504 | 0.000 | 0.000 | ||
| 1885 | 2023.11.14 10:47 | buy | 945 | 0.07 | 186.444 | 0.000 | 0.000 | ||
| 1886 | 2023.11.14 11:48 | buy | 946 | 0.04 | 186.383 | 0.000 | 0.000 | ||
| 1887 | 2023.11.14 11:56 | buy | 947 | 0.02 | 186.318 | 0.000 | 0.000 | ||
| 1888 | 2023.11.14 13:30 | close | 947 | 0.02 | 186.647 | 0.000 | 0.000 | 4.67 | 16770.02 |
| 1889 | 2023.11.14 13:30 | close | 946 | 0.04 | 186.647 | 0.000 | 0.000 | 7.48 | 16777.50 |
| 1890 | 2023.11.14 13:30 | close | 945 | 0.07 | 186.647 | 0.000 | 0.000 | 10.07 | 16787.57 |
| 1891 | 2023.11.14 13:30 | close | 944 | 0.12 | 186.647 | 0.000 | 0.000 | 12.16 | 16799.73 |
| 1892 | 2023.11.14 13:30 | close | 943 | 0.21 | 186.647 | 0.000 | 0.000 | 12.35 | 16812.08 |
| 1893 | 2023.11.14 13:30 | close | 942 | 0.36 | 186.647 | 0.000 | 0.000 | 5.87 | 16817.95 |
| 1894 | 2023.11.14 13:30 | close | 941 | 0.60 | 186.647 | 0.000 | 0.000 | -15.74 | 16802.21 |
| 1895 | 2023.11.14 13:30 | buy | 948 | 0.60 | 186.687 | 0.000 | 0.000 | ||
| 1896 | 2023.11.14 13:30 | buy | 949 | 0.36 | 186.620 | 0.000 | 0.000 | ||
| 1897 | 2023.11.14 13:30 | buy | 950 | 0.21 | 186.495 | 0.000 | 0.000 | ||
| 1898 | 2023.11.14 13:30 | buy | 951 | 0.12 | 186.405 | 0.000 | 0.000 | ||
| 1899 | 2023.11.14 13:30 | close | 951 | 0.12 | 186.626 | 0.000 | 0.000 | 18.80 | 16821.01 |
| 1900 | 2023.11.14 13:30 | close | 950 | 0.21 | 186.626 | 0.000 | 0.000 | 19.49 | 16840.50 |
| 1901 | 2023.11.14 13:30 | close | 949 | 0.36 | 186.626 | 0.000 | 0.000 | 1.54 | 16842.04 |
| 1902 | 2023.11.14 13:30 | close | 948 | 0.60 | 186.626 | 0.000 | 0.000 | -25.93 | 16816.11 |
| 1903 | 2023.11.14 13:30 | buy | 952 | 0.60 | 186.666 | 0.000 | 0.000 | ||
| 1904 | 2023.11.14 13:30 | close | 952 | 0.60 | 186.736 | 0.000 | 0.000 | 29.77 | 16845.88 |
| 1905 | 2023.11.14 13:30 | buy | 953 | 0.60 | 186.776 | 0.000 | 0.000 | ||
| 1906 | 2023.11.14 13:30 | close | 953 | 0.60 | 186.836 | 0.000 | 0.000 | 25.52 | 16871.40 |
| 1907 | 2023.11.14 13:30 | buy | 954 | 0.60 | 186.876 | 0.000 | 0.000 | ||
| 1908 | 2023.11.14 13:31 | close | 954 | 0.60 | 186.941 | 0.000 | 0.000 | 27.64 | 16899.04 |
| 1909 | 2023.11.14 13:31 | buy | 955 | 0.60 | 186.981 | 0.000 | 0.000 | ||
| 1910 | 2023.11.14 13:31 | buy | 956 | 0.36 | 186.917 | 0.000 | 0.000 | ||
| 1911 | 2023.11.14 13:33 | close | 956 | 0.36 | 187.014 | 0.000 | 0.000 | 24.75 | 16923.79 |
| 1912 | 2023.11.14 13:33 | close | 955 | 0.60 | 187.014 | 0.000 | 0.000 | 14.03 | 16937.82 |
| 1913 | 2023.11.14 13:33 | buy | 957 | 0.60 | 187.054 | 0.000 | 0.000 | ||
| 1914 | 2023.11.14 13:33 | close | 957 | 0.60 | 187.114 | 0.000 | 0.000 | 25.51 | 16963.33 |
| 1915 | 2023.11.14 13:33 | buy | 958 | 0.60 | 187.154 | 0.000 | 0.000 | ||
| 1916 | 2023.11.14 13:34 | buy | 959 | 0.36 | 187.093 | 0.000 | 0.000 | ||
| 1917 | 2023.11.14 13:35 | close | 959 | 0.36 | 187.189 | 0.000 | 0.000 | 24.49 | 16987.82 |
| 1918 | 2023.11.14 13:35 | close | 958 | 0.60 | 187.189 | 0.000 | 0.000 | 14.88 | 17002.70 |
| 1919 | 2023.11.14 13:35 | buy | 960 | 0.60 | 187.229 | 0.000 | 0.000 | ||
| 1920 | 2023.11.14 13:36 | buy | 961 | 0.36 | 187.165 | 0.000 | 0.000 | ||
| 1921 | 2023.11.14 13:36 | buy | 962 | 0.21 | 187.104 | 0.000 | 0.000 | ||
| 1922 | 2023.11.14 13:51 | close | 962 | 0.21 | 187.215 | 0.000 | 0.000 | 16.52 | 17019.22 |
| 1923 | 2023.11.14 13:51 | close | 961 | 0.36 | 187.215 | 0.000 | 0.000 | 12.76 | 17031.98 |
| 1924 | 2023.11.14 13:51 | close | 960 | 0.60 | 187.215 | 0.000 | 0.000 | -5.96 | 17026.02 |
| 1925 | 2023.11.14 13:51 | buy | 963 | 0.60 | 187.255 | 0.000 | 0.000 | ||
| 1926 | 2023.11.14 13:54 | buy | 964 | 0.36 | 187.195 | 0.000 | 0.000 | ||
| 1927 | 2023.11.14 14:00 | close | 964 | 0.36 | 187.290 | 0.000 | 0.000 | 24.23 | 17050.25 |
| 1928 | 2023.11.14 14:00 | close | 963 | 0.60 | 187.290 | 0.000 | 0.000 | 14.88 | 17065.13 |
| 1929 | 2023.11.14 14:00 | buy | 965 | 0.60 | 187.330 | 0.000 | 0.000 | ||
| 1930 | 2023.11.14 14:02 | close | 965 | 0.60 | 187.390 | 0.000 | 0.000 | 25.51 | 17090.64 |
| 1931 | 2023.11.14 14:02 | buy | 966 | 0.60 | 187.430 | 0.000 | 0.000 | ||
| 1932 | 2023.11.14 14:03 | buy | 967 | 0.36 | 187.366 | 0.000 | 0.000 | ||
| 1933 | 2023.11.14 14:17 | close | 967 | 0.36 | 187.466 | 0.000 | 0.000 | 25.51 | 17116.15 |
| 1934 | 2023.11.14 14:17 | close | 966 | 0.60 | 187.466 | 0.000 | 0.000 | 15.31 | 17131.46 |
| 1935 | 2023.11.14 14:17 | buy | 968 | 0.60 | 187.506 | 0.000 | 0.000 | ||
| 1936 | 2023.11.14 14:26 | close | 968 | 0.60 | 187.568 | 0.000 | 0.000 | 26.37 | 17157.83 |
| 1937 | 2023.11.14 14:26 | buy | 969 | 0.60 | 187.608 | 0.000 | 0.000 | ||
| 1938 | 2023.11.14 14:27 | close | 969 | 0.60 | 187.670 | 0.000 | 0.000 | 26.36 | 17184.19 |
| 1939 | 2023.11.14 14:27 | buy | 970 | 0.60 | 187.710 | 0.000 | 0.000 | ||
| 1940 | 2023.11.14 14:28 | buy | 971 | 0.36 | 187.649 | 0.000 | 0.000 | ||
| 1941 | 2023.11.14 14:34 | close | 971 | 0.36 | 187.746 | 0.000 | 0.000 | 24.74 | 17208.93 |
| 1942 | 2023.11.14 14:34 | close | 970 | 0.60 | 187.746 | 0.000 | 0.000 | 15.31 | 17224.24 |
| 1943 | 2023.11.14 14:34 | buy | 972 | 0.60 | 187.786 | 0.000 | 0.000 | ||
| 1944 | 2023.11.14 14:36 | buy | 973 | 0.36 | 187.726 | 0.000 | 0.000 | ||
| 1945 | 2023.11.14 14:39 | buy | 974 | 0.21 | 187.666 | 0.000 | 0.000 | ||
| 1946 | 2023.11.14 14:43 | close | 974 | 0.21 | 187.773 | 0.000 | 0.000 | 15.93 | 17240.17 |
| 1947 | 2023.11.14 14:43 | close | 973 | 0.36 | 187.773 | 0.000 | 0.000 | 11.99 | 17252.16 |
| 1948 | 2023.11.14 14:43 | close | 972 | 0.60 | 187.773 | 0.000 | 0.000 | -5.53 | 17246.63 |
| 1949 | 2023.11.14 14:43 | buy | 975 | 0.60 | 187.813 | 0.000 | 0.000 | ||
| 1950 | 2023.11.14 14:45 | close | 975 | 0.60 | 187.875 | 0.000 | 0.000 | 26.36 | 17272.99 |
| 1951 | 2023.11.14 14:45 | buy | 976 | 0.60 | 187.915 | 0.000 | 0.000 | ||
| 1952 | 2023.11.14 14:49 | buy | 977 | 0.36 | 187.855 | 0.000 | 0.000 | ||
| 1953 | 2023.11.14 14:57 | close | 977 | 0.36 | 187.951 | 0.000 | 0.000 | 24.49 | 17297.48 |
| 1954 | 2023.11.14 14:57 | close | 976 | 0.60 | 187.951 | 0.000 | 0.000 | 15.30 | 17312.78 |
| 1955 | 2023.11.14 14:57 | buy | 978 | 0.60 | 187.991 | 0.000 | 0.000 | ||
| 1956 | 2023.11.14 14:58 | buy | 979 | 0.36 | 187.931 | 0.000 | 0.000 | ||
| 1957 | 2023.11.14 14:59 | buy | 980 | 0.21 | 187.871 | 0.000 | 0.000 | ||
| 1958 | 2023.11.14 15:04 | buy | 981 | 0.12 | 187.811 | 0.000 | 0.000 | ||
| 1959 | 2023.11.14 15:06 | buy | 982 | 0.07 | 187.749 | 0.000 | 0.000 | ||
| 1960 | 2023.11.14 15:23 | close | 982 | 0.07 | 187.936 | 0.000 | 0.000 | 9.27 | 17322.05 |
| 1961 | 2023.11.14 15:23 | close | 981 | 0.12 | 187.936 | 0.000 | 0.000 | 10.63 | 17332.68 |
| 1962 | 2023.11.14 15:23 | close | 980 | 0.21 | 187.936 | 0.000 | 0.000 | 9.67 | 17342.35 |
| 1963 | 2023.11.14 15:23 | close | 979 | 0.36 | 187.936 | 0.000 | 0.000 | 1.28 | 17343.63 |
| 1964 | 2023.11.14 15:23 | close | 978 | 0.60 | 187.936 | 0.000 | 0.000 | -23.38 | 17320.25 |
| 1965 | 2023.11.14 15:23 | buy | 983 | 0.60 | 187.976 | 0.000 | 0.000 | ||
| 1966 | 2023.11.14 15:24 | close | 983 | 0.60 | 188.038 | 0.000 | 0.000 | 26.37 | 17346.62 |
| 1967 | 2023.11.14 15:24 | buy | 984 | 0.60 | 188.078 | 0.000 | 0.000 | ||
| 1968 | 2023.11.14 15:25 | buy | 985 | 0.36 | 188.017 | 0.000 | 0.000 | ||
| 1969 | 2023.11.14 15:36 | close | 985 | 0.36 | 188.113 | 0.000 | 0.000 | 24.49 | 17371.11 |
| 1970 | 2023.11.14 15:36 | close | 984 | 0.60 | 188.113 | 0.000 | 0.000 | 14.88 | 17385.99 |
| 1971 | 2023.11.14 15:36 | buy | 986 | 0.60 | 188.153 | 0.000 | 0.000 | ||
| 1972 | 2023.11.14 15:37 | buy | 987 | 0.36 | 188.091 | 0.000 | 0.000 | ||
| 1973 | 2023.11.14 15:39 | buy | 988 | 0.21 | 188.030 | 0.000 | 0.000 | ||
| 1974 | 2023.11.14 15:42 | buy | 989 | 0.12 | 187.968 | 0.000 | 0.000 | ||
| 1975 | 2023.11.14 15:48 | buy | 990 | 0.07 | 187.906 | 0.000 | 0.000 | ||
| 1976 | 2023.11.14 15:49 | buy | 991 | 0.04 | 187.845 | 0.000 | 0.000 | ||
| 1977 | 2023.11.14 16:15 | close | 991 | 0.04 | 188.086 | 0.000 | 0.000 | 6.83 | 17392.82 |
| 1978 | 2023.11.14 16:15 | close | 990 | 0.07 | 188.086 | 0.000 | 0.000 | 8.93 | 17401.75 |
| 1979 | 2023.11.14 16:15 | close | 989 | 0.12 | 188.086 | 0.000 | 0.000 | 10.03 | 17411.78 |
| 1980 | 2023.11.14 16:15 | close | 988 | 0.21 | 188.086 | 0.000 | 0.000 | 8.34 | 17420.12 |
| 1981 | 2023.11.14 16:15 | close | 987 | 0.36 | 188.086 | 0.000 | 0.000 | -1.28 | 17418.84 |
| 1982 | 2023.11.14 16:15 | close | 986 | 0.60 | 188.086 | 0.000 | 0.000 | -28.49 | 17390.35 |
| 1983 | 2023.11.14 16:15 | buy | 992 | 0.60 | 188.126 | 0.000 | 0.000 | ||
| 1984 | 2023.11.14 16:29 | close | 992 | 0.60 | 188.186 | 0.000 | 0.000 | 25.51 | 17415.86 |
| 1985 | 2023.11.14 16:29 | buy | 993 | 0.60 | 188.226 | 0.000 | 0.000 | ||
| 1986 | 2023.11.14 16:57 | buy | 994 | 0.36 | 188.165 | 0.000 | 0.000 | ||
| 1987 | 2023.11.14 17:07 | buy | 995 | 0.21 | 188.105 | 0.000 | 0.000 | ||
| 1988 | 2023.11.14 17:19 | buy | 996 | 0.12 | 188.045 | 0.000 | 0.000 | ||
| 1989 | 2023.11.14 17:41 | close | 996 | 0.12 | 188.189 | 0.000 | 0.000 | 12.25 | 17428.11 |
| 1990 | 2023.11.14 17:41 | close | 995 | 0.21 | 188.189 | 0.000 | 0.000 | 12.50 | 17440.61 |
| 1991 | 2023.11.14 17:41 | close | 994 | 0.36 | 188.189 | 0.000 | 0.000 | 6.12 | 17446.73 |
| 1992 | 2023.11.14 17:41 | close | 993 | 0.60 | 188.189 | 0.000 | 0.000 | -15.73 | 17431.00 |
| 1993 | 2023.11.14 17:41 | buy | 997 | 0.60 | 188.229 | 0.000 | 0.000 | ||
| 1994 | 2023.11.14 17:53 | buy | 998 | 0.36 | 188.169 | 0.000 | 0.000 | ||
| 1995 | 2023.11.14 18:02 | buy | 999 | 0.21 | 188.108 | 0.000 | 0.000 | ||
| 1996 | 2023.11.14 18:16 | buy | 1000 | 0.12 | 188.047 | 0.000 | 0.000 | ||
| 1997 | 2023.11.14 19:06 | buy | 1001 | 0.07 | 187.985 | 0.000 | 0.000 | ||
| 1998 | 2023.11.14 20:27 | buy | 1002 | 0.04 | 187.924 | 0.000 | 0.000 | ||
| 1999 | 2023.11.14 20:35 | buy | 1003 | 0.02 | 187.863 | 0.000 | 0.000 | ||
| 2000 | 2023.11.14 20:37 | buy | 1004 | 0.01 | 187.798 | 0.000 | 0.000 | ||
| 2001 | 2023.11.14 22:04 | buy | 1005 | 0.01 | 187.707 | 0.000 | 0.000 | ||
| 2002 | 2023.11.15 00:11 | close | 1005 | 0.01 | 188.138 | 0.000 | 0.000 | 3.16 | 17434.16 |
| 2003 | 2023.11.15 00:11 | close | 1004 | 0.01 | 188.138 | 0.000 | 0.000 | 2.51 | 17436.67 |
| 2004 | 2023.11.15 00:11 | close | 1003 | 0.02 | 188.138 | 0.000 | 0.000 | 4.13 | 17440.80 |
| 2005 | 2023.11.15 00:11 | close | 1002 | 0.04 | 188.138 | 0.000 | 0.000 | 6.53 | 17447.33 |
| 2006 | 2023.11.15 00:11 | close | 1001 | 0.07 | 188.138 | 0.000 | 0.000 | 8.39 | 17455.72 |
| 2007 | 2023.11.15 00:11 | close | 1000 | 0.12 | 188.138 | 0.000 | 0.000 | 9.11 | 17464.83 |
| 2008 | 2023.11.15 00:11 | close | 999 | 0.21 | 188.138 | 0.000 | 0.000 | 6.87 | 17471.70 |
| 2009 | 2023.11.15 00:11 | close | 998 | 0.36 | 188.138 | 0.000 | 0.000 | -3.80 | 17467.90 |
| 2010 | 2023.11.15 00:11 | close | 997 | 0.60 | 188.138 | 0.000 | 0.000 | -31.84 | 17436.06 |
| 2011 | 2023.11.15 00:11 | buy | 1006 | 0.60 | 188.178 | 0.000 | 0.000 | ||
| 2012 | 2023.11.15 00:12 | buy | 1007 | 0.36 | 188.118 | 0.000 | 0.000 | ||
| 2013 | 2023.11.15 00:18 | buy | 1008 | 0.21 | 188.057 | 0.000 | 0.000 | ||
| 2014 | 2023.11.15 00:45 | close | 1008 | 0.21 | 188.165 | 0.000 | 0.000 | 16.08 | 17452.14 |
| 2015 | 2023.11.15 00:45 | close | 1007 | 0.36 | 188.165 | 0.000 | 0.000 | 11.99 | 17464.13 |
| 2016 | 2023.11.15 00:45 | close | 1006 | 0.60 | 188.165 | 0.000 | 0.000 | -5.53 | 17458.60 |
| 2017 | 2023.11.15 00:45 | buy | 1009 | 0.60 | 188.205 | 0.000 | 0.000 | ||
| 2018 | 2023.11.15 00:51 | buy | 1010 | 0.36 | 188.145 | 0.000 | 0.000 | ||
| 2019 | 2023.11.15 00:54 | buy | 1011 | 0.21 | 188.085 | 0.000 | 0.000 | ||
| 2020 | 2023.11.15 00:56 | buy | 1012 | 0.12 | 188.022 | 0.000 | 0.000 | ||
| 2021 | 2023.11.15 01:11 | buy | 1013 | 0.07 | 187.962 | 0.000 | 0.000 | ||
| 2022 | 2023.11.15 02:58 | close | 1013 | 0.07 | 188.152 | 0.000 | 0.000 | 9.43 | 17468.03 |
| 2023 | 2023.11.15 02:58 | close | 1012 | 0.12 | 188.152 | 0.000 | 0.000 | 11.06 | 17479.09 |
| 2024 | 2023.11.15 02:58 | close | 1011 | 0.21 | 188.152 | 0.000 | 0.000 | 9.97 | 17489.06 |
| 2025 | 2023.11.15 02:58 | close | 1010 | 0.36 | 188.152 | 0.000 | 0.000 | 1.79 | 17490.85 |
| 2026 | 2023.11.15 02:58 | close | 1009 | 0.60 | 188.152 | 0.000 | 0.000 | -22.54 | 17468.31 |
| 2027 | 2023.11.15 02:58 | buy | 1014 | 0.60 | 188.192 | 0.000 | 0.000 | ||
| 2028 | 2023.11.15 03:30 | buy | 1015 | 0.36 | 188.131 | 0.000 | 0.000 | ||
| 2029 | 2023.11.15 05:38 | close | 1015 | 0.36 | 188.227 | 0.000 | 0.000 | 24.49 | 17492.80 |
| 2030 | 2023.11.15 05:38 | close | 1014 | 0.60 | 188.227 | 0.000 | 0.000 | 14.88 | 17507.68 |
| 2031 | 2023.11.15 05:38 | buy | 1016 | 0.60 | 188.267 | 0.000 | 0.000 | ||
| 2032 | 2023.11.15 05:58 | buy | 1017 | 0.36 | 188.207 | 0.000 | 0.000 | ||
| 2033 | 2023.11.15 06:35 | buy | 1018 | 0.21 | 188.147 | 0.000 | 0.000 | ||
| 2034 | 2023.11.15 07:00 | buy | 1019 | 0.12 | 188.029 | 0.000 | 0.000 | ||
| 2035 | 2023.11.15 07:00 | buy | 1020 | 0.07 | 187.964 | 0.000 | 0.000 | ||
| 2036 | 2023.11.15 07:00 | buy | 1021 | 0.04 | 187.897 | 0.000 | 0.000 | ||
| 2037 | 2023.11.15 08:09 | buy | 1022 | 0.02 | 187.837 | 0.000 | 0.000 | ||
| 2038 | 2023.11.15 08:32 | buy | 1023 | 0.01 | 187.776 | 0.000 | 0.000 | ||
| 2039 | 2023.11.15 08:33 | buy | 1024 | 0.01 | 187.716 | 0.000 | 0.000 | ||
| 2040 | 2023.11.15 08:33 | buy | 1025 | 0.01 | 187.654 | 0.000 | 0.000 | ||
| 2041 | 2023.11.15 08:55 | buy | 1026 | 0.01 | 187.592 | 0.000 | 0.000 | ||
| 2042 | 2023.11.15 09:16 | buy | 1027 | 0.01 | 187.527 | 0.000 | 0.000 | ||
| 2043 | 2023.11.15 09:18 | buy | 1028 | 0.01 | 187.466 | 0.000 | 0.000 | ||
| 2044 | 2023.11.15 09:34 | buy | 1029 | 0.01 | 187.404 | 0.000 | 0.000 | ||
| 2045 | 2023.11.15 13:30 | buy | 1030 | 0.01 | 187.335 | 0.000 | 0.000 | ||
| 2046 | 2023.11.15 13:30 | buy | 1031 | 0.01 | 187.256 | 0.000 | 0.000 | ||
| 2047 | 2023.11.16 15:29 | buy | 1032 | 0.01 | 187.195 | 0.000 | 0.000 | ||
| 2048 | 2023.11.16 15:46 | buy | 1033 | 0.01 | 187.134 | 0.000 | 0.000 | ||
| 2049 | 2023.11.16 16:03 | buy | 1034 | 0.01 | 187.073 | 0.000 | 0.000 | ||
| 2050 | 2023.11.16 16:24 | buy | 1035 | 0.01 | 187.012 | 0.000 | 0.000 | ||
| 2051 | 2023.11.16 16:30 | buy | 1036 | 0.01 | 186.949 | 0.000 | 0.000 | ||
| 2052 | 2023.11.16 16:35 | buy | 1037 | 0.01 | 186.889 | 0.000 | 0.000 | ||
| 2053 | 2023.11.17 02:23 | buy | 1038 | 0.01 | 186.829 | 0.000 | 0.000 | ||
| 2054 | 2023.11.17 02:32 | buy | 1039 | 0.01 | 186.766 | 0.000 | 0.000 | ||
| 2055 | 2023.11.17 02:47 | buy | 1040 | 0.01 | 186.703 | 0.000 | 0.000 | ||
| 2056 | 2023.11.17 07:07 | buy | 1041 | 0.01 | 186.643 | 0.000 | 0.000 | ||
| 2057 | 2023.11.17 07:09 | buy | 1042 | 0.01 | 186.583 | 0.000 | 0.000 | ||
| 2058 | 2023.11.17 07:30 | buy | 1043 | 0.01 | 186.522 | 0.000 | 0.000 | ||
| 2059 | 2023.11.17 07:31 | buy | 1044 | 0.01 | 186.461 | 0.000 | 0.000 | ||
| 2060 | 2023.11.17 07:33 | buy | 1045 | 0.01 | 186.399 | 0.000 | 0.000 | ||
| 2061 | 2023.11.17 07:37 | buy | 1046 | 0.01 | 186.338 | 0.000 | 0.000 | ||
| 2062 | 2023.11.17 07:57 | buy | 1047 | 0.01 | 186.277 | 0.000 | 0.000 | ||
| 2063 | 2023.11.17 08:07 | buy | 1048 | 0.01 | 186.214 | 0.000 | 0.000 | ||
| 2064 | 2023.11.17 08:29 | buy | 1049 | 0.01 | 186.154 | 0.000 | 0.000 | ||
| 2065 | 2023.11.17 08:33 | buy | 1050 | 0.01 | 186.094 | 0.000 | 0.000 | ||
| 2066 | 2023.11.17 08:36 | buy | 1051 | 0.01 | 186.033 | 0.000 | 0.000 | ||
| 2067 | 2023.11.17 08:37 | buy | 1052 | 0.01 | 185.969 | 0.000 | 0.000 | ||
| 2068 | 2023.11.17 08:47 | buy | 1053 | 0.01 | 185.906 | 0.000 | 0.000 | ||
| 2069 | 2023.11.17 08:50 | buy | 1054 | 0.01 | 185.845 | 0.000 | 0.000 | ||
| 2070 | 2023.11.17 08:51 | buy | 1055 | 0.01 | 185.785 | 0.000 | 0.000 | ||
| 2071 | 2023.11.17 08:51 | buy | 1056 | 0.01 | 185.716 | 0.000 | 0.000 | ||
| 2072 | 2023.11.17 08:52 | buy | 1057 | 0.01 | 185.654 | 0.000 | 0.000 | ||
| 2073 | 2023.11.17 08:53 | buy | 1058 | 0.01 | 185.591 | 0.000 | 0.000 | ||
| 2074 | 2023.11.17 08:57 | buy | 1059 | 0.01 | 185.530 | 0.000 | 0.000 | ||
| 2075 | 2023.11.17 08:58 | buy | 1060 | 0.01 | 185.469 | 0.000 | 0.000 | ||
| 2076 | 2023.11.17 09:09 | buy | 1061 | 0.01 | 185.406 | 0.000 | 0.000 | ||
| 2077 | 2023.11.20 09:16 | buy | 1062 | 0.01 | 185.337 | 0.000 | 0.000 | ||
| 2078 | 2023.11.20 09:32 | buy | 1063 | 0.01 | 185.275 | 0.000 | 0.000 | ||
| 2079 | 2023.11.20 09:35 | buy | 1064 | 0.01 | 185.212 | 0.000 | 0.000 | ||
| 2080 | 2023.11.20 09:35 | buy | 1065 | 0.01 | 185.151 | 0.000 | 0.000 | ||
| 2081 | 2023.11.24 00:04 | close | 1065 | 0.01 | 187.620 | 0.000 | 0.000 | 18.19 | 17525.86 |
| 2082 | 2023.11.24 00:04 | close | 1064 | 0.01 | 187.620 | 0.000 | 0.000 | 17.76 | 17543.62 |
| 2083 | 2023.11.24 00:04 | close | 1063 | 0.01 | 187.620 | 0.000 | 0.000 | 17.31 | 17560.92 |
| 2084 | 2023.11.24 00:04 | close | 1062 | 0.01 | 187.620 | 0.000 | 0.000 | 16.87 | 17577.79 |
| 2085 | 2023.11.24 00:04 | close | 1061 | 0.01 | 187.620 | 0.000 | 0.000 | 16.49 | 17594.28 |
| 2086 | 2023.11.24 00:04 | close | 1060 | 0.01 | 187.620 | 0.000 | 0.000 | 16.05 | 17610.33 |
| 2087 | 2023.11.24 00:04 | close | 1059 | 0.01 | 187.620 | 0.000 | 0.000 | 15.61 | 17625.93 |
| 2088 | 2023.11.24 00:04 | close | 1058 | 0.01 | 187.620 | 0.000 | 0.000 | 15.18 | 17641.11 |
| 2089 | 2023.11.24 00:04 | close | 1057 | 0.01 | 187.620 | 0.000 | 0.000 | 14.74 | 17655.85 |
| 2090 | 2023.11.24 00:04 | close | 1056 | 0.01 | 187.620 | 0.000 | 0.000 | 14.30 | 17670.15 |
| 2091 | 2023.11.24 00:04 | close | 1055 | 0.01 | 187.620 | 0.000 | 0.000 | 13.81 | 17683.96 |
| 2092 | 2023.11.24 00:04 | close | 1054 | 0.01 | 187.620 | 0.000 | 0.000 | 13.38 | 17697.34 |
| 2093 | 2023.11.24 00:04 | close | 1053 | 0.01 | 187.620 | 0.000 | 0.000 | 12.95 | 17710.29 |
| 2094 | 2023.11.24 00:04 | close | 1052 | 0.01 | 187.620 | 0.000 | 0.000 | 12.50 | 17722.79 |
| 2095 | 2023.11.24 00:04 | close | 1051 | 0.01 | 187.620 | 0.000 | 0.000 | 12.05 | 17734.84 |
| 2096 | 2023.11.24 00:04 | close | 1050 | 0.01 | 187.620 | 0.000 | 0.000 | 11.62 | 17746.46 |
| 2097 | 2023.11.24 00:04 | close | 1049 | 0.01 | 187.620 | 0.000 | 0.000 | 11.19 | 17757.65 |
| 2098 | 2023.11.24 00:04 | close | 1048 | 0.01 | 187.620 | 0.000 | 0.000 | 10.77 | 17768.42 |
| 2099 | 2023.11.24 00:04 | close | 1047 | 0.01 | 187.620 | 0.000 | 0.000 | 10.32 | 17778.73 |
| 2100 | 2023.11.24 00:04 | close | 1046 | 0.01 | 187.620 | 0.000 | 0.000 | 9.89 | 17788.62 |
| 2101 | 2023.11.24 00:04 | close | 1045 | 0.01 | 187.620 | 0.000 | 0.000 | 9.46 | 17798.08 |
| 2102 | 2023.11.24 00:04 | close | 1044 | 0.01 | 187.620 | 0.000 | 0.000 | 9.02 | 17807.10 |
| 2103 | 2023.11.24 00:04 | close | 1043 | 0.01 | 187.620 | 0.000 | 0.000 | 8.58 | 17815.68 |
| 2104 | 2023.11.24 00:04 | close | 1042 | 0.01 | 187.620 | 0.000 | 0.000 | 8.15 | 17823.83 |
| 2105 | 2023.11.24 00:04 | close | 1041 | 0.01 | 187.620 | 0.000 | 0.000 | 7.73 | 17831.56 |
| 2106 | 2023.11.24 00:04 | close | 1040 | 0.01 | 187.620 | 0.000 | 0.000 | 7.30 | 17838.86 |
| 2107 | 2023.11.24 00:04 | close | 1039 | 0.01 | 187.620 | 0.000 | 0.000 | 6.86 | 17845.72 |
| 2108 | 2023.11.24 00:04 | close | 1038 | 0.01 | 187.620 | 0.000 | 0.000 | 6.41 | 17852.13 |
| 2109 | 2023.11.24 00:04 | close | 1037 | 0.01 | 187.620 | 0.000 | 0.000 | 6.09 | 17858.22 |
| 2110 | 2023.11.24 00:04 | close | 1036 | 0.01 | 187.620 | 0.000 | 0.000 | 5.67 | 17863.89 |
| 2111 | 2023.11.24 00:04 | close | 1035 | 0.01 | 187.620 | 0.000 | 0.000 | 5.22 | 17869.12 |
| 2112 | 2023.11.24 00:04 | close | 1034 | 0.01 | 187.620 | 0.000 | 0.000 | 4.79 | 17873.91 |
| 2113 | 2023.11.24 00:04 | close | 1033 | 0.01 | 187.620 | 0.000 | 0.000 | 4.36 | 17878.27 |
| 2114 | 2023.11.24 00:04 | close | 1032 | 0.01 | 187.620 | 0.000 | 0.000 | 3.93 | 17882.21 |
| 2115 | 2023.11.24 00:04 | close | 1031 | 0.01 | 187.620 | 0.000 | 0.000 | 3.84 | 17886.04 |
| 2116 | 2023.11.24 00:04 | close | 1030 | 0.01 | 187.620 | 0.000 | 0.000 | 3.28 | 17889.32 |
| 2117 | 2023.11.24 00:04 | close | 1029 | 0.01 | 187.620 | 0.000 | 0.000 | 2.79 | 17892.10 |
| 2118 | 2023.11.24 00:04 | close | 1028 | 0.01 | 187.620 | 0.000 | 0.000 | 2.35 | 17894.45 |
| 2119 | 2023.11.24 00:04 | close | 1027 | 0.01 | 187.620 | 0.000 | 0.000 | 1.92 | 17896.37 |
| 2120 | 2023.11.24 00:04 | close | 1026 | 0.01 | 187.620 | 0.000 | 0.000 | 1.46 | 17897.82 |
| 2121 | 2023.11.24 00:04 | close | 1025 | 0.01 | 187.620 | 0.000 | 0.000 | 1.02 | 17898.84 |
| 2122 | 2023.11.24 00:04 | close | 1024 | 0.01 | 187.620 | 0.000 | 0.000 | 0.58 | 17899.41 |
| 2123 | 2023.11.24 00:04 | close | 1023 | 0.01 | 187.620 | 0.000 | 0.000 | 0.16 | 17899.57 |
| 2124 | 2023.11.24 00:04 | close | 1022 | 0.02 | 187.620 | 0.000 | 0.000 | -0.57 | 17899.00 |
| 2125 | 2023.11.24 00:04 | close | 1021 | 0.04 | 187.620 | 0.000 | 0.000 | -2.83 | 17896.17 |
| 2126 | 2023.11.24 00:04 | close | 1020 | 0.07 | 187.620 | 0.000 | 0.000 | -8.27 | 17887.91 |
| 2127 | 2023.11.24 00:04 | close | 1019 | 0.12 | 187.620 | 0.000 | 0.000 | -19.72 | 17868.19 |
| 2128 | 2023.11.24 00:04 | close | 1018 | 0.21 | 187.620 | 0.000 | 0.000 | -52.06 | 17816.13 |
| 2129 | 2023.11.24 00:04 | close | 1017 | 0.36 | 187.620 | 0.000 | 0.000 | -104.55 | 17711.58 |
| 2130 | 2023.11.24 00:04 | close | 1016 | 0.60 | 187.620 | 0.000 | 0.000 | -199.77 | 17511.81 |
| 2131 | 2023.11.24 00:04 | buy | 1066 | 0.60 | 187.660 | 0.000 | 0.000 | ||
| 2132 | 2023.11.24 00:13 | buy | 1067 | 0.36 | 187.595 | 0.000 | 0.000 | ||
| 2133 | 2023.11.24 00:42 | buy | 1068 | 0.21 | 187.529 | 0.000 | 0.000 | ||
| 2134 | 2023.11.24 00:52 | buy | 1069 | 0.12 | 187.468 | 0.000 | 0.000 | ||
| 2135 | 2023.11.24 02:06 | buy | 1070 | 0.07 | 187.408 | 0.000 | 0.000 | ||
| 2136 | 2023.11.24 02:29 | buy | 1071 | 0.04 | 187.348 | 0.000 | 0.000 | ||
| 2137 | 2023.11.24 04:52 | buy | 1072 | 0.02 | 187.287 | 0.000 | 0.000 | ||
| 2138 | 2023.11.24 05:04 | buy | 1073 | 0.01 | 187.226 | 0.000 | 0.000 | ||
| 2139 | 2023.11.24 06:15 | buy | 1074 | 0.01 | 187.166 | 0.000 | 0.000 | ||
| 2140 | 2023.11.24 08:25 | close | 1074 | 0.01 | 187.580 | 0.000 | 0.000 | 2.93 | 17514.74 |
| 2141 | 2023.11.24 08:25 | close | 1073 | 0.01 | 187.580 | 0.000 | 0.000 | 2.51 | 17517.25 |
| 2142 | 2023.11.24 08:25 | close | 1072 | 0.02 | 187.580 | 0.000 | 0.000 | 4.16 | 17521.41 |
| 2143 | 2023.11.24 08:25 | close | 1071 | 0.04 | 187.580 | 0.000 | 0.000 | 6.57 | 17527.98 |
| 2144 | 2023.11.24 08:25 | close | 1070 | 0.07 | 187.580 | 0.000 | 0.000 | 8.53 | 17536.51 |
| 2145 | 2023.11.24 08:25 | close | 1069 | 0.12 | 187.580 | 0.000 | 0.000 | 9.52 | 17546.03 |
| 2146 | 2023.11.24 08:25 | close | 1068 | 0.21 | 187.580 | 0.000 | 0.000 | 7.59 | 17553.62 |
| 2147 | 2023.11.24 08:25 | close | 1067 | 0.36 | 187.580 | 0.000 | 0.000 | -3.82 | 17549.80 |
| 2148 | 2023.11.24 08:25 | close | 1066 | 0.60 | 187.580 | 0.000 | 0.000 | -34.02 | 17515.78 |
| 2149 | 2023.11.24 08:25 | sell | 1075 | 0.60 | 187.580 | 0.000 | 0.000 | ||
| 2150 | 2023.11.24 08:39 | sell | 1076 | 0.36 | 187.680 | 0.000 | 0.000 | ||
| 2151 | 2023.11.24 08:57 | sell | 1077 | 0.21 | 187.785 | 0.000 | 0.000 | ||
| 2152 | 2023.11.24 09:23 | sell | 1078 | 0.12 | 187.886 | 0.000 | 0.000 | ||
| 2153 | 2023.11.24 11:49 | sell | 1079 | 0.07 | 187.988 | 0.000 | 0.000 | ||
| 2154 | 2023.11.24 13:06 | sell | 1080 | 0.04 | 188.090 | 0.000 | 0.000 | ||
| 2155 | 2023.11.24 14:10 | sell | 1081 | 0.02 | 188.197 | 0.000 | 0.000 | ||
| 2156 | 2023.11.24 14:35 | sell | 1082 | 0.01 | 188.297 | 0.000 | 0.000 | ||
| 2157 | 2023.11.24 14:53 | sell | 1083 | 0.01 | 188.400 | 0.000 | 0.000 | ||
| 2158 | 2023.11.24 15:08 | sell | 1084 | 0.01 | 188.500 | 0.000 | 0.000 | ||
| 2159 | 2023.11.24 16:10 | sell | 1085 | 0.01 | 188.601 | 0.000 | 0.000 | ||
| 2160 | 2023.11.27 03:35 | close | 1085 | 0.01 | 187.688 | 0.000 | 0.000 | 6.22 | 17522.00 |
| 2161 | 2023.11.27 03:35 | close | 1084 | 0.01 | 187.688 | 0.000 | 0.000 | 5.51 | 17527.50 |
| 2162 | 2023.11.27 03:35 | close | 1083 | 0.01 | 187.688 | 0.000 | 0.000 | 4.80 | 17532.30 |
| 2163 | 2023.11.27 03:35 | close | 1082 | 0.01 | 187.688 | 0.000 | 0.000 | 4.07 | 17536.37 |
| 2164 | 2023.11.27 03:35 | close | 1081 | 0.02 | 187.688 | 0.000 | 0.000 | 6.70 | 17543.07 |
| 2165 | 2023.11.27 03:35 | close | 1080 | 0.04 | 187.688 | 0.000 | 0.000 | 10.38 | 17553.45 |
| 2166 | 2023.11.27 03:35 | close | 1079 | 0.07 | 187.688 | 0.000 | 0.000 | 13.11 | 17566.55 |
| 2167 | 2023.11.27 03:35 | close | 1078 | 0.12 | 187.688 | 0.000 | 0.000 | 13.79 | 17580.34 |
| 2168 | 2023.11.27 03:35 | close | 1077 | 0.21 | 187.688 | 0.000 | 0.000 | 9.11 | 17589.45 |
| 2169 | 2023.11.27 03:35 | close | 1076 | 0.36 | 187.688 | 0.000 | 0.000 | -11.16 | 17578.29 |
| 2170 | 2023.11.27 03:35 | close | 1075 | 0.60 | 187.688 | 0.000 | 0.000 | -61.12 | 17517.17 |
| 2171 | 2023.11.27 03:35 | sell | 1086 | 0.60 | 187.648 | 0.000 | 0.000 | ||
| 2172 | 2023.11.27 03:52 | sell | 1087 | 0.36 | 187.748 | 0.000 | 0.000 | ||
| 2173 | 2023.11.27 04:48 | sell | 1088 | 0.21 | 187.854 | 0.000 | 0.000 | ||
| 2174 | 2023.11.27 05:39 | sell | 1089 | 0.12 | 187.954 | 0.000 | 0.000 | ||
| 2175 | 2023.11.27 05:57 | sell | 1090 | 0.07 | 188.056 | 0.000 | 0.000 | ||
| 2176 | 2023.11.27 09:54 | sell | 1091 | 0.04 | 188.157 | 0.000 | 0.000 | ||
| 2177 | 2023.11.27 09:59 | sell | 1092 | 0.02 | 188.258 | 0.000 | 0.000 | ||
| 2178 | 2023.11.27 14:41 | close | 1092 | 0.02 | 187.765 | 0.000 | 0.000 | 6.99 | 17524.16 |
| 2179 | 2023.11.27 14:41 | close | 1091 | 0.04 | 187.765 | 0.000 | 0.000 | 11.11 | 17535.27 |
| 2180 | 2023.11.27 14:41 | close | 1090 | 0.07 | 187.765 | 0.000 | 0.000 | 14.44 | 17549.71 |
| 2181 | 2023.11.27 14:41 | close | 1089 | 0.12 | 187.765 | 0.000 | 0.000 | 16.08 | 17565.79 |
| 2182 | 2023.11.27 14:41 | close | 1088 | 0.21 | 187.765 | 0.000 | 0.000 | 13.24 | 17579.03 |
| 2183 | 2023.11.27 14:41 | close | 1087 | 0.36 | 187.765 | 0.000 | 0.000 | -4.34 | 17574.69 |
| 2184 | 2023.11.27 14:41 | close | 1086 | 0.60 | 187.765 | 0.000 | 0.000 | -49.75 | 17524.94 |
| 2185 | 2023.11.27 14:41 | sell | 1093 | 0.60 | 187.725 | 0.000 | 0.000 | ||
| 2186 | 2023.11.27 14:56 | sell | 1094 | 0.36 | 187.825 | 0.000 | 0.000 | ||
| 2187 | 2023.11.27 15:19 | close | 1094 | 0.36 | 187.705 | 0.000 | 0.000 | 30.62 | 17555.56 |
| 2188 | 2023.11.27 15:19 | close | 1093 | 0.60 | 187.705 | 0.000 | 0.000 | 8.50 | 17564.06 |
| 2189 | 2023.11.27 15:19 | sell | 1095 | 0.60 | 187.665 | 0.000 | 0.000 | ||
| 2190 | 2023.11.27 15:32 | sell | 1096 | 0.36 | 187.766 | 0.000 | 0.000 | ||
| 2191 | 2023.11.27 16:35 | sell | 1097 | 0.21 | 187.866 | 0.000 | 0.000 | ||
| 2192 | 2023.11.27 17:20 | close | 1097 | 0.21 | 187.705 | 0.000 | 0.000 | 23.96 | 17588.02 |
| 2193 | 2023.11.27 17:20 | close | 1096 | 0.36 | 187.705 | 0.000 | 0.000 | 15.57 | 17603.59 |
| 2194 | 2023.11.27 17:20 | close | 1095 | 0.60 | 187.705 | 0.000 | 0.000 | -17.01 | 17586.58 |
| 2195 | 2023.11.27 17:20 | buy | 1098 | 0.60 | 187.705 | 0.000 | 0.000 | ||
| 2196 | 2023.11.27 17:33 | close | 1098 | 0.60 | 187.768 | 0.000 | 0.000 | 26.79 | 17613.37 |
| 2197 | 2023.11.27 17:33 | sell | 1099 | 0.60 | 187.768 | 0.000 | 0.000 | ||
| 2198 | 2023.11.27 18:08 | close | 1099 | 0.60 | 187.706 | 0.000 | 0.000 | 26.36 | 17639.73 |
| 2199 | 2023.11.27 18:08 | buy | 1100 | 0.60 | 187.706 | 0.000 | 0.000 | ||
| 2200 | 2023.11.27 18:44 | close | 1100 | 0.60 | 187.767 | 0.000 | 0.000 | 25.94 | 17665.67 |
| 2201 | 2023.11.27 18:44 | sell | 1101 | 0.60 | 187.767 | 0.000 | 0.000 | ||
| 2202 | 2023.11.27 19:23 | close | 1101 | 0.60 | 187.707 | 0.000 | 0.000 | 25.51 | 17691.18 |
| 2203 | 2023.11.27 19:23 | sell | 1102 | 0.60 | 187.667 | 0.000 | 0.000 | ||
| 2204 | 2023.11.27 21:49 | sell | 1103 | 0.36 | 187.767 | 0.000 | 0.000 | ||
| 2205 | 2023.11.27 22:04 | close | 1103 | 0.36 | 187.617 | 0.000 | 0.000 | 38.27 | 17729.45 |
| 2206 | 2023.11.27 22:04 | close | 1102 | 0.60 | 187.617 | 0.000 | 0.000 | 21.26 | 17750.71 |
| 2207 | 2023.11.27 22:04 | sell | 1104 | 0.60 | 187.577 | 0.000 | 0.000 | ||
| 2208 | 2023.11.27 22:05 | sell | 1105 | 0.36 | 187.678 | 0.000 | 0.000 | ||
| 2209 | 2023.11.27 23:18 | close | 1105 | 0.36 | 187.558 | 0.000 | 0.000 | 30.62 | 17781.33 |
| 2210 | 2023.11.27 23:18 | close | 1104 | 0.60 | 187.558 | 0.000 | 0.000 | 8.08 | 17789.41 |
| 2211 | 2023.11.27 23:18 | sell | 1106 | 0.60 | 187.518 | 0.000 | 0.000 | ||
| 2212 | 2023.11.27 23:29 | close | 1106 | 0.60 | 187.457 | 0.000 | 0.000 | 25.94 | 17815.35 |
| 2213 | 2023.11.27 23:29 | sell | 1107 | 0.60 | 187.417 | 0.000 | 0.000 | ||
| 2214 | 2023.11.27 23:34 | sell | 1108 | 0.36 | 187.521 | 0.000 | 0.000 | ||
| 2215 | 2023.11.28 00:10 | close | 1108 | 0.36 | 187.363 | 0.000 | 0.000 | 31.19 | 17846.54 |
| 2216 | 2023.11.28 00:10 | close | 1107 | 0.60 | 187.363 | 0.000 | 0.000 | 7.76 | 17854.30 |
| 2217 | 2023.11.28 00:10 | sell | 1109 | 0.60 | 187.323 | 0.000 | 0.000 | ||
| 2218 | 2023.11.28 00:24 | close | 1109 | 0.60 | 187.262 | 0.000 | 0.000 | 25.93 | 17880.23 |
| 2219 | 2023.11.28 00:24 | sell | 1110 | 0.60 | 187.222 | 0.000 | 0.000 | ||
| 2220 | 2023.11.28 00:42 | close | 1110 | 0.60 | 187.159 | 0.000 | 0.000 | 26.79 | 17907.02 |
| 2221 | 2023.11.28 00:42 | sell | 1111 | 0.60 | 187.119 | 0.000 | 0.000 | ||
| 2222 | 2023.11.28 00:52 | sell | 1112 | 0.36 | 187.219 | 0.000 | 0.000 | ||
| 2223 | 2023.11.28 01:27 | sell | 1113 | 0.21 | 187.325 | 0.000 | 0.000 | ||
| 2224 | 2023.11.28 02:32 | close | 1113 | 0.21 | 187.159 | 0.000 | 0.000 | 24.71 | 17931.73 |
| 2225 | 2023.11.28 02:32 | close | 1112 | 0.36 | 187.159 | 0.000 | 0.000 | 15.31 | 17947.04 |
| 2226 | 2023.11.28 02:32 | close | 1111 | 0.60 | 187.159 | 0.000 | 0.000 | -17.01 | 17930.03 |
| 2227 | 2023.11.28 02:32 | sell | 1114 | 0.60 | 187.119 | 0.000 | 0.000 | ||
| 2228 | 2023.11.28 03:26 | sell | 1115 | 0.36 | 187.220 | 0.000 | 0.000 | ||
| 2229 | 2023.11.28 03:45 | sell | 1116 | 0.21 | 187.321 | 0.000 | 0.000 | ||
| 2230 | 2023.11.28 04:30 | close | 1116 | 0.21 | 187.159 | 0.000 | 0.000 | 24.11 | 17954.14 |
| 2231 | 2023.11.28 04:30 | close | 1115 | 0.36 | 187.159 | 0.000 | 0.000 | 15.56 | 17969.70 |
| 2232 | 2023.11.28 04:30 | close | 1114 | 0.60 | 187.159 | 0.000 | 0.000 | -17.01 | 17952.69 |
| 2233 | 2023.11.28 04:30 | sell | 1117 | 0.60 | 187.119 | 0.000 | 0.000 | ||
| 2234 | 2023.11.28 05:03 | sell | 1118 | 0.36 | 187.222 | 0.000 | 0.000 | ||
| 2235 | 2023.11.28 06:49 | sell | 1119 | 0.21 | 187.322 | 0.000 | 0.000 | ||
| 2236 | 2023.11.28 08:02 | sell | 1120 | 0.12 | 187.426 | 0.000 | 0.000 | ||
| 2237 | 2023.11.28 08:27 | sell | 1121 | 0.07 | 187.528 | 0.000 | 0.000 | ||
| 2238 | 2023.11.28 08:34 | sell | 1122 | 0.04 | 187.629 | 0.000 | 0.000 | ||
| 2239 | 2023.11.28 08:42 | sell | 1123 | 0.02 | 187.731 | 0.000 | 0.000 | ||
| 2240 | 2023.11.28 08:48 | sell | 1124 | 0.01 | 187.831 | 0.000 | 0.000 | ||
| 2241 | 2023.11.28 16:31 | close | 1124 | 0.01 | 187.247 | 0.000 | 0.000 | 4.14 | 17956.83 |
| 2242 | 2023.11.28 16:31 | close | 1123 | 0.02 | 187.247 | 0.000 | 0.000 | 6.86 | 17963.69 |
| 2243 | 2023.11.28 16:31 | close | 1122 | 0.04 | 187.247 | 0.000 | 0.000 | 10.83 | 17974.52 |
| 2244 | 2023.11.28 16:31 | close | 1121 | 0.07 | 187.247 | 0.000 | 0.000 | 13.94 | 17988.46 |
| 2245 | 2023.11.28 16:31 | close | 1120 | 0.12 | 187.247 | 0.000 | 0.000 | 15.23 | 18003.69 |
| 2246 | 2023.11.28 16:31 | close | 1119 | 0.21 | 187.247 | 0.000 | 0.000 | 11.16 | 18014.85 |
| 2247 | 2023.11.28 16:31 | close | 1118 | 0.36 | 187.247 | 0.000 | 0.000 | -6.38 | 18008.47 |
| 2248 | 2023.11.28 16:31 | close | 1117 | 0.60 | 187.247 | 0.000 | 0.000 | -54.43 | 17954.04 |
| 2249 | 2023.11.28 16:31 | buy | 1125 | 0.60 | 187.247 | 0.000 | 0.000 | ||
| 2250 | 2023.11.28 16:35 | buy | 1126 | 0.36 | 187.187 | 0.000 | 0.000 | ||
| 2251 | 2023.11.28 16:40 | close | 1126 | 0.36 | 187.281 | 0.000 | 0.000 | 23.98 | 17978.02 |
| 2252 | 2023.11.28 16:40 | close | 1125 | 0.60 | 187.281 | 0.000 | 0.000 | 14.46 | 17992.48 |
| 2253 | 2023.11.28 16:40 | buy | 1127 | 0.60 | 187.321 | 0.000 | 0.000 | ||
| 2254 | 2023.11.28 16:41 | buy | 1128 | 0.36 | 187.259 | 0.000 | 0.000 | ||
| 2255 | 2023.11.28 16:55 | close | 1128 | 0.36 | 187.355 | 0.000 | 0.000 | 24.49 | 18016.97 |
| 2256 | 2023.11.28 16:55 | close | 1127 | 0.60 | 187.355 | 0.000 | 0.000 | 14.46 | 18031.43 |
| 2257 | 2023.11.28 16:55 | buy | 1129 | 0.60 | 187.395 | 0.000 | 0.000 | ||
| 2258 | 2023.11.28 17:16 | buy | 1130 | 0.36 | 187.335 | 0.000 | 0.000 | ||
| 2259 | 2023.11.28 17:53 | buy | 1131 | 0.21 | 187.274 | 0.000 | 0.000 | ||
| 2260 | 2023.11.28 18:20 | buy | 1132 | 0.12 | 187.214 | 0.000 | 0.000 | ||
| 2261 | 2023.11.28 20:11 | buy | 1133 | 0.07 | 187.154 | 0.000 | 0.000 | ||
| 2262 | 2023.11.28 23:11 | buy | 1134 | 0.04 | 187.081 | 0.000 | 0.000 | ||
| 2263 | 2023.11.28 23:12 | buy | 1135 | 0.02 | 187.018 | 0.000 | 0.000 | ||
| 2264 | 2023.11.28 23:14 | buy | 1136 | 0.01 | 186.942 | 0.000 | 0.000 | ||
| 2265 | 2023.11.28 23:15 | buy | 1137 | 0.01 | 186.881 | 0.000 | 0.000 | ||
| 2266 | 2023.11.29 00:42 | buy | 1138 | 0.01 | 186.810 | 0.000 | 0.000 | ||
| 2267 | 2023.11.29 00:42 | buy | 1139 | 0.01 | 186.750 | 0.000 | 0.000 | ||
| 2268 | 2023.11.29 00:58 | buy | 1140 | 0.01 | 186.690 | 0.000 | 0.000 | ||
| 2269 | 2023.11.29 08:07 | close | 1140 | 0.01 | 187.291 | 0.000 | 0.000 | 4.26 | 18035.69 |
| 2270 | 2023.11.29 08:07 | close | 1139 | 0.01 | 187.291 | 0.000 | 0.000 | 3.84 | 18039.53 |
| 2271 | 2023.11.29 08:07 | close | 1138 | 0.01 | 187.291 | 0.000 | 0.000 | 3.41 | 18042.94 |
| 2272 | 2023.11.29 08:07 | close | 1137 | 0.01 | 187.291 | 0.000 | 0.000 | 3.02 | 18045.97 |
| 2273 | 2023.11.29 08:07 | close | 1136 | 0.01 | 187.291 | 0.000 | 0.000 | 2.59 | 18048.56 |
| 2274 | 2023.11.29 08:07 | close | 1135 | 0.02 | 187.291 | 0.000 | 0.000 | 4.10 | 18052.66 |
| 2275 | 2023.11.29 08:07 | close | 1134 | 0.04 | 187.291 | 0.000 | 0.000 | 6.41 | 18059.07 |
| 2276 | 2023.11.29 08:07 | close | 1133 | 0.07 | 187.291 | 0.000 | 0.000 | 7.60 | 18066.67 |
| 2277 | 2023.11.29 08:07 | close | 1132 | 0.12 | 187.291 | 0.000 | 0.000 | 7.91 | 18074.58 |
| 2278 | 2023.11.29 08:07 | close | 1131 | 0.21 | 187.291 | 0.000 | 0.000 | 4.93 | 18079.50 |
| 2279 | 2023.11.29 08:07 | close | 1130 | 0.36 | 187.291 | 0.000 | 0.000 | -7.12 | 18072.38 |
| 2280 | 2023.11.29 08:07 | close | 1129 | 0.60 | 187.291 | 0.000 | 0.000 | -37.37 | 18035.01 |
| 2281 | 2023.11.29 08:07 | sell | 1141 | 0.60 | 187.291 | 0.000 | 0.000 | ||
| 2282 | 2023.11.29 08:32 | close | 1141 | 0.60 | 187.230 | 0.000 | 0.000 | 25.94 | 18060.95 |
| 2283 | 2023.11.29 08:32 | buy | 1142 | 0.60 | 187.230 | 0.000 | 0.000 | ||
| 2284 | 2023.11.29 08:34 | buy | 1143 | 0.36 | 187.169 | 0.000 | 0.000 | ||
| 2285 | 2023.11.29 08:49 | buy | 1144 | 0.21 | 187.109 | 0.000 | 0.000 | ||
| 2286 | 2023.11.29 08:59 | buy | 1145 | 0.12 | 187.048 | 0.000 | 0.000 | ||
| 2287 | 2023.11.29 09:00 | buy | 1146 | 0.07 | 186.988 | 0.000 | 0.000 | ||
| 2288 | 2023.11.29 09:00 | buy | 1147 | 0.04 | 186.927 | 0.000 | 0.000 | ||
| 2289 | 2023.11.29 09:31 | close | 1147 | 0.04 | 187.167 | 0.000 | 0.000 | 6.81 | 18067.76 |
| 2290 | 2023.11.29 09:31 | close | 1146 | 0.07 | 187.167 | 0.000 | 0.000 | 8.88 | 18076.64 |
| 2291 | 2023.11.29 09:31 | close | 1145 | 0.12 | 187.167 | 0.000 | 0.000 | 10.12 | 18086.76 |
| 2292 | 2023.11.29 09:31 | close | 1144 | 0.21 | 187.167 | 0.000 | 0.000 | 8.63 | 18095.39 |
| 2293 | 2023.11.29 09:31 | close | 1143 | 0.36 | 187.167 | 0.000 | 0.000 | -0.51 | 18094.88 |
| 2294 | 2023.11.29 09:31 | close | 1142 | 0.60 | 187.167 | 0.000 | 0.000 | -26.79 | 18068.09 |
| 2295 | 2023.11.29 09:31 | sell | 1148 | 0.60 | 187.167 | 0.000 | 0.000 | ||
| 2296 | 2023.11.29 09:44 | close | 1148 | 0.60 | 187.107 | 0.000 | 0.000 | 25.51 | 18093.60 |
| 2297 | 2023.11.29 09:44 | sell | 1149 | 0.60 | 187.067 | 0.000 | 0.000 | ||
| 2298 | 2023.11.29 09:50 | sell | 1150 | 0.36 | 187.168 | 0.000 | 0.000 | ||
| 2299 | 2023.11.29 10:03 | close | 1150 | 0.36 | 187.046 | 0.000 | 0.000 | 31.13 | 18124.73 |
| 2300 | 2023.11.29 10:03 | close | 1149 | 0.60 | 187.046 | 0.000 | 0.000 | 8.92 | 18133.65 |
| 2301 | 2023.11.29 10:03 | buy | 1151 | 0.60 | 187.046 | 0.000 | 0.000 | ||
| 2302 | 2023.11.29 10:15 | close | 1151 | 0.60 | 187.106 | 0.000 | 0.000 | 25.52 | 18159.17 |
| 2303 | 2023.11.29 10:15 | sell | 1152 | 0.60 | 187.106 | 0.000 | 0.000 | ||
| 2304 | 2023.11.29 10:21 | sell | 1153 | 0.36 | 187.206 | 0.000 | 0.000 | ||
| 2305 | 2023.11.29 10:28 | sell | 1154 | 0.21 | 187.310 | 0.000 | 0.000 | ||
| 2306 | 2023.11.29 10:37 | sell | 1155 | 0.12 | 187.410 | 0.000 | 0.000 | ||
| 2307 | 2023.11.29 14:59 | close | 1155 | 0.12 | 187.179 | 0.000 | 0.000 | 19.65 | 18178.82 |
| 2308 | 2023.11.29 14:59 | close | 1154 | 0.21 | 187.179 | 0.000 | 0.000 | 19.49 | 18198.31 |
| 2309 | 2023.11.29 14:59 | close | 1153 | 0.36 | 187.179 | 0.000 | 0.000 | 6.89 | 18205.20 |
| 2310 | 2023.11.29 14:59 | close | 1152 | 0.60 | 187.179 | 0.000 | 0.000 | -31.04 | 18174.16 |
| 2311 | 2023.11.29 14:59 | buy | 1156 | 0.60 | 187.179 | 0.000 | 0.000 | ||
| 2312 | 2023.11.29 15:00 | buy | 1157 | 0.36 | 187.119 | 0.000 | 0.000 | ||
| 2313 | 2023.11.29 15:01 | buy | 1158 | 0.21 | 187.059 | 0.000 | 0.000 | ||
| 2314 | 2023.11.29 15:03 | buy | 1159 | 0.12 | 186.999 | 0.000 | 0.000 | ||
| 2315 | 2023.11.29 15:09 | buy | 1160 | 0.07 | 186.939 | 0.000 | 0.000 | ||
| 2316 | 2023.11.29 15:33 | close | 1160 | 0.07 | 187.125 | 0.000 | 0.000 | 9.22 | 18183.38 |
| 2317 | 2023.11.29 15:33 | close | 1159 | 0.12 | 187.125 | 0.000 | 0.000 | 10.72 | 18194.10 |
| 2318 | 2023.11.29 15:33 | close | 1158 | 0.21 | 187.125 | 0.000 | 0.000 | 9.83 | 18203.93 |
| 2319 | 2023.11.29 15:33 | close | 1157 | 0.36 | 187.125 | 0.000 | 0.000 | 1.53 | 18205.46 |
| 2320 | 2023.11.29 15:33 | close | 1156 | 0.60 | 187.125 | 0.000 | 0.000 | -22.97 | 18182.49 |
| 2321 | 2023.11.29 15:33 | sell | 1161 | 0.60 | 187.125 | 0.000 | 0.000 | ||
| 2322 | 2023.11.29 15:40 | sell | 1162 | 0.36 | 187.225 | 0.000 | 0.000 | ||
| 2323 | 2023.11.29 16:07 | close | 1162 | 0.36 | 187.104 | 0.000 | 0.000 | 30.87 | 18213.36 |
| 2324 | 2023.11.29 16:07 | close | 1161 | 0.60 | 187.104 | 0.000 | 0.000 | 8.93 | 18222.29 |
| 2325 | 2023.11.29 16:07 | buy | 1163 | 0.60 | 187.104 | 0.000 | 0.000 | ||
| 2326 | 2023.11.29 16:10 | buy | 1164 | 0.36 | 187.042 | 0.000 | 0.000 | ||
| 2327 | 2023.11.29 16:11 | buy | 1165 | 0.21 | 186.980 | 0.000 | 0.000 | ||
| 2328 | 2023.11.29 16:11 | buy | 1166 | 0.12 | 186.920 | 0.000 | 0.000 | ||
| 2329 | 2023.11.29 16:12 | buy | 1167 | 0.07 | 186.859 | 0.000 | 0.000 | ||
| 2330 | 2023.11.29 16:17 | buy | 1168 | 0.04 | 186.797 | 0.000 | 0.000 | ||
| 2331 | 2023.11.29 16:27 | buy | 1169 | 0.02 | 186.734 | 0.000 | 0.000 | ||
| 2332 | 2023.11.29 17:01 | close | 1169 | 0.02 | 187.033 | 0.000 | 0.000 | 4.23 | 18226.52 |
| 2333 | 2023.11.29 17:01 | close | 1168 | 0.04 | 187.033 | 0.000 | 0.000 | 6.69 | 18233.21 |
| 2334 | 2023.11.29 17:01 | close | 1167 | 0.07 | 187.033 | 0.000 | 0.000 | 8.63 | 18241.84 |
| 2335 | 2023.11.29 17:01 | close | 1166 | 0.12 | 187.033 | 0.000 | 0.000 | 9.61 | 18251.45 |
| 2336 | 2023.11.29 17:01 | close | 1165 | 0.21 | 187.033 | 0.000 | 0.000 | 7.88 | 18259.33 |
| 2337 | 2023.11.29 17:01 | close | 1164 | 0.36 | 187.033 | 0.000 | 0.000 | -2.29 | 18257.04 |
| 2338 | 2023.11.29 17:01 | close | 1163 | 0.60 | 187.033 | 0.000 | 0.000 | -30.19 | 18226.85 |
| 2339 | 2023.11.29 17:01 | buy | 1170 | 0.60 | 187.073 | 0.000 | 0.000 | ||
| 2340 | 2023.11.29 17:09 | buy | 1171 | 0.36 | 187.011 | 0.000 | 0.000 | ||
| 2341 | 2023.11.29 18:25 | close | 1171 | 0.36 | 187.107 | 0.000 | 0.000 | 24.49 | 18251.34 |
| 2342 | 2023.11.29 18:25 | close | 1170 | 0.60 | 187.107 | 0.000 | 0.000 | 14.46 | 18265.80 |
| 2343 | 2023.11.29 18:25 | sell | 1172 | 0.60 | 187.107 | 0.000 | 0.000 | ||
| 2344 | 2023.11.29 18:35 | close | 1172 | 0.60 | 187.047 | 0.000 | 0.000 | 25.51 | 18291.31 |
| 2345 | 2023.11.29 18:35 | buy | 1173 | 0.60 | 187.047 | 0.000 | 0.000 | ||
| 2346 | 2023.11.29 18:45 | close | 1173 | 0.60 | 187.107 | 0.000 | 0.000 | 25.51 | 18316.82 |
| 2347 | 2023.11.29 18:45 | sell | 1174 | 0.60 | 187.107 | 0.000 | 0.000 | ||
| 2348 | 2023.11.29 19:07 | sell | 1175 | 0.36 | 187.208 | 0.000 | 0.000 | ||
| 2349 | 2023.11.29 20:18 | close | 1175 | 0.36 | 187.088 | 0.000 | 0.000 | 30.61 | 18347.43 |
| 2350 | 2023.11.29 20:18 | close | 1174 | 0.60 | 187.088 | 0.000 | 0.000 | 8.08 | 18355.51 |
| 2351 | 2023.11.29 20:18 | buy | 1176 | 0.60 | 187.088 | 0.000 | 0.000 | ||
| 2352 | 2023.11.29 20:32 | buy | 1177 | 0.36 | 187.028 | 0.000 | 0.000 | ||
| 2353 | 2023.11.29 21:28 | buy | 1178 | 0.21 | 186.965 | 0.000 | 0.000 | ||
| 2354 | 2023.11.29 21:54 | buy | 1179 | 0.12 | 186.904 | 0.000 | 0.000 | ||
| 2355 | 2023.11.29 22:04 | buy | 1180 | 0.07 | 186.801 | 0.000 | 0.000 | ||
| 2356 | 2023.11.29 22:20 | buy | 1181 | 0.04 | 186.729 | 0.000 | 0.000 | ||
| 2357 | 2023.11.29 22:46 | buy | 1182 | 0.02 | 186.668 | 0.000 | 0.000 | ||
| 2358 | 2023.11.29 23:03 | buy | 1183 | 0.01 | 186.607 | 0.000 | 0.000 | ||
| 2359 | 2023.11.29 23:03 | buy | 1184 | 0.01 | 186.547 | 0.000 | 0.000 | ||
| 2360 | 2023.11.29 23:10 | buy | 1185 | 0.01 | 186.487 | 0.000 | 0.000 | ||
| 2361 | 2023.11.30 08:37 | buy | 1186 | 0.01 | 186.424 | 0.000 | 0.000 | ||
| 2362 | 2023.11.30 08:43 | buy | 1187 | 0.01 | 186.363 | 0.000 | 0.000 | ||
| 2363 | 2023.11.30 08:46 | buy | 1188 | 0.01 | 186.303 | 0.000 | 0.000 | ||
| 2364 | 2023.11.30 14:02 | close | 1188 | 0.01 | 186.941 | 0.000 | 0.000 | 4.52 | 18360.03 |
| 2365 | 2023.11.30 14:02 | close | 1187 | 0.01 | 186.941 | 0.000 | 0.000 | 4.10 | 18364.13 |
| 2366 | 2023.11.30 14:02 | close | 1186 | 0.01 | 186.941 | 0.000 | 0.000 | 3.67 | 18367.80 |
| 2367 | 2023.11.30 14:02 | close | 1185 | 0.01 | 186.941 | 0.000 | 0.000 | 3.56 | 18371.37 |
| 2368 | 2023.11.30 14:02 | close | 1184 | 0.01 | 186.941 | 0.000 | 0.000 | 3.14 | 18374.51 |
| 2369 | 2023.11.30 14:02 | close | 1183 | 0.01 | 186.941 | 0.000 | 0.000 | 2.71 | 18377.22 |
| 2370 | 2023.11.30 14:02 | close | 1182 | 0.02 | 186.941 | 0.000 | 0.000 | 4.56 | 18381.78 |
| 2371 | 2023.11.30 14:02 | close | 1181 | 0.04 | 186.941 | 0.000 | 0.000 | 7.38 | 18389.16 |
| 2372 | 2023.11.30 14:02 | close | 1180 | 0.07 | 186.941 | 0.000 | 0.000 | 9.35 | 18398.51 |
| 2373 | 2023.11.30 14:02 | close | 1179 | 0.12 | 186.941 | 0.000 | 0.000 | 7.26 | 18405.77 |
| 2374 | 2023.11.30 14:02 | close | 1178 | 0.21 | 186.941 | 0.000 | 0.000 | 3.62 | 18409.39 |
| 2375 | 2023.11.30 14:02 | close | 1177 | 0.36 | 186.941 | 0.000 | 0.000 | -9.87 | 18399.52 |
| 2376 | 2023.11.30 14:02 | close | 1176 | 0.60 | 186.941 | 0.000 | 0.000 | -41.96 | 18357.56 |
| 2377 | 2023.11.30 14:02 | buy | 1189 | 0.60 | 186.981 | 0.000 | 0.000 | ||
| 2378 | 2023.11.30 14:23 | close | 1189 | 0.60 | 187.041 | 0.000 | 0.000 | 25.51 | 18383.07 |
| 2379 | 2023.11.30 14:23 | buy | 1190 | 0.60 | 187.081 | 0.000 | 0.000 | ||
| 2380 | 2023.11.30 14:37 | close | 1190 | 0.60 | 187.148 | 0.000 | 0.000 | 28.49 | 18411.56 |
| 2381 | 2023.11.30 14:37 | buy | 1191 | 0.60 | 187.188 | 0.000 | 0.000 | ||
| 2382 | 2023.11.30 14:41 | close | 1191 | 0.60 | 187.248 | 0.000 | 0.000 | 25.51 | 18437.07 |
| 2383 | 2023.11.30 14:41 | buy | 1192 | 0.60 | 187.288 | 0.000 | 0.000 | ||
| 2384 | 2023.11.30 14:42 | buy | 1193 | 0.36 | 187.222 | 0.000 | 0.000 | ||
| 2385 | 2023.11.30 14:43 | buy | 1194 | 0.21 | 187.153 | 0.000 | 0.000 | ||
| 2386 | 2023.11.30 14:55 | close | 1194 | 0.21 | 187.271 | 0.000 | 0.000 | 17.56 | 18454.63 |
| 2387 | 2023.11.30 14:55 | close | 1193 | 0.36 | 187.271 | 0.000 | 0.000 | 12.50 | 18467.13 |
| 2388 | 2023.11.30 14:55 | close | 1192 | 0.60 | 187.271 | 0.000 | 0.000 | -7.23 | 18459.90 |
| 2389 | 2023.11.30 14:55 | buy | 1195 | 0.60 | 187.311 | 0.000 | 0.000 | ||
| 2390 | 2023.11.30 15:05 | close | 1195 | 0.60 | 187.371 | 0.000 | 0.000 | 25.51 | 18485.41 |
| 2391 | 2023.11.30 15:05 | buy | 1196 | 0.60 | 187.411 | 0.000 | 0.000 | ||
| 2392 | 2023.11.30 15:14 | close | 1196 | 0.60 | 187.471 | 0.000 | 0.000 | 25.51 | 18510.92 |
| 2393 | 2023.11.30 15:14 | buy | 1197 | 0.60 | 187.511 | 0.000 | 0.000 | ||
| 2394 | 2023.11.30 15:15 | buy | 1198 | 0.36 | 187.443 | 0.000 | 0.000 | ||
| 2395 | 2023.11.30 15:20 | close | 1198 | 0.36 | 187.542 | 0.000 | 0.000 | 25.26 | 18536.18 |
| 2396 | 2023.11.30 15:20 | close | 1197 | 0.60 | 187.542 | 0.000 | 0.000 | 13.18 | 18549.36 |
| 2397 | 2023.11.30 15:20 | buy | 1199 | 0.60 | 187.582 | 0.000 | 0.000 | ||
| 2398 | 2023.11.30 15:23 | buy | 1200 | 0.36 | 187.515 | 0.000 | 0.000 | ||
| 2399 | 2023.11.30 15:24 | buy | 1201 | 0.21 | 187.453 | 0.000 | 0.000 | ||
| 2400 | 2023.11.30 15:25 | buy | 1202 | 0.12 | 187.393 | 0.000 | 0.000 | ||
| 2401 | 2023.11.30 15:35 | buy | 1203 | 0.07 | 187.331 | 0.000 | 0.000 | ||
| 2402 | 2023.11.30 15:38 | buy | 1204 | 0.04 | 187.267 | 0.000 | 0.000 | ||
| 2403 | 2023.11.30 15:38 | buy | 1205 | 0.02 | 187.207 | 0.000 | 0.000 | ||
| 2404 | 2023.11.30 15:48 | buy | 1206 | 0.01 | 187.146 | 0.000 | 0.000 | ||
| 2405 | 2023.11.30 15:48 | buy | 1207 | 0.01 | 187.085 | 0.000 | 0.000 | ||
| 2406 | 2023.11.30 15:49 | buy | 1208 | 0.01 | 187.023 | 0.000 | 0.000 | ||
| 2407 | 2023.11.30 15:51 | buy | 1209 | 0.01 | 186.963 | 0.000 | 0.000 | ||
| 2408 | 2023.11.30 16:54 | buy | 1210 | 0.01 | 186.903 | 0.000 | 0.000 | ||
| 2409 | 2023.11.30 17:20 | buy | 1211 | 0.01 | 186.843 | 0.000 | 0.000 | ||
| 2410 | 2023.12.01 01:03 | buy | 1212 | 0.01 | 186.783 | 0.000 | 0.000 | ||
| 2411 | 2023.12.01 01:06 | buy | 1213 | 0.01 | 186.720 | 0.000 | 0.000 | ||
| 2412 | 2023.12.01 08:16 | close | 1213 | 0.01 | 187.459 | 0.000 | 0.000 | 5.24 | 18554.60 |
| 2413 | 2023.12.01 08:16 | close | 1212 | 0.01 | 187.459 | 0.000 | 0.000 | 4.80 | 18559.40 |
| 2414 | 2023.12.01 08:16 | close | 1211 | 0.01 | 187.459 | 0.000 | 0.000 | 4.48 | 18563.88 |
| 2415 | 2023.12.01 08:16 | close | 1210 | 0.01 | 187.459 | 0.000 | 0.000 | 4.06 | 18567.95 |
| 2416 | 2023.12.01 08:16 | close | 1209 | 0.01 | 187.459 | 0.000 | 0.000 | 3.63 | 18571.58 |
| 2417 | 2023.12.01 08:16 | close | 1208 | 0.01 | 187.459 | 0.000 | 0.000 | 3.20 | 18574.78 |
| 2418 | 2023.12.01 08:16 | close | 1207 | 0.01 | 187.459 | 0.000 | 0.000 | 2.77 | 18577.56 |
| 2419 | 2023.12.01 08:16 | close | 1206 | 0.01 | 187.459 | 0.000 | 0.000 | 2.33 | 18579.89 |
| 2420 | 2023.12.01 08:16 | close | 1205 | 0.02 | 187.459 | 0.000 | 0.000 | 3.80 | 18583.69 |
| 2421 | 2023.12.01 08:16 | close | 1204 | 0.04 | 187.459 | 0.000 | 0.000 | 5.90 | 18589.59 |
| 2422 | 2023.12.01 08:16 | close | 1203 | 0.07 | 187.459 | 0.000 | 0.000 | 7.15 | 18596.74 |
| 2423 | 2023.12.01 08:16 | close | 1202 | 0.12 | 187.459 | 0.000 | 0.000 | 6.98 | 18603.72 |
| 2424 | 2023.12.01 08:16 | close | 1201 | 0.21 | 187.459 | 0.000 | 0.000 | 3.29 | 18607.00 |
| 2425 | 2023.12.01 08:16 | close | 1200 | 0.36 | 187.459 | 0.000 | 0.000 | -10.18 | 18596.82 |
| 2426 | 2023.12.01 08:16 | close | 1199 | 0.60 | 187.459 | 0.000 | 0.000 | -45.46 | 18551.36 |
| 2427 | 2023.12.01 08:16 | buy | 1214 | 0.60 | 187.499 | 0.000 | 0.000 | ||
| 2428 | 2023.12.01 08:25 | buy | 1215 | 0.36 | 187.436 | 0.000 | 0.000 | ||
| 2429 | 2023.12.01 08:35 | buy | 1216 | 0.21 | 187.375 | 0.000 | 0.000 | ||
| 2430 | 2023.12.01 08:39 | buy | 1217 | 0.12 | 187.313 | 0.000 | 0.000 | ||
| 2431 | 2023.12.01 08:46 | buy | 1218 | 0.07 | 187.252 | 0.000 | 0.000 | ||
| 2432 | 2023.12.01 08:50 | buy | 1219 | 0.04 | 187.190 | 0.000 | 0.000 | ||
| 2433 | 2023.12.01 08:51 | buy | 1220 | 0.02 | 187.129 | 0.000 | 0.000 | ||
| 2434 | 2023.12.01 11:37 | close | 1220 | 0.02 | 187.426 | 0.000 | 0.000 | 4.21 | 18555.57 |
| 2435 | 2023.12.01 11:37 | close | 1219 | 0.04 | 187.426 | 0.000 | 0.000 | 6.69 | 18562.26 |
| 2436 | 2023.12.01 11:37 | close | 1218 | 0.07 | 187.426 | 0.000 | 0.000 | 8.63 | 18570.89 |
| 2437 | 2023.12.01 11:37 | close | 1217 | 0.12 | 187.426 | 0.000 | 0.000 | 9.61 | 18580.50 |
| 2438 | 2023.12.01 11:37 | close | 1216 | 0.21 | 187.426 | 0.000 | 0.000 | 7.59 | 18588.09 |
| 2439 | 2023.12.01 11:37 | close | 1215 | 0.36 | 187.426 | 0.000 | 0.000 | -2.56 | 18585.53 |
| 2440 | 2023.12.01 11:37 | close | 1214 | 0.60 | 187.426 | 0.000 | 0.000 | -31.04 | 18554.49 |
| 2441 | 2023.12.01 11:37 | buy | 1221 | 0.60 | 187.466 | 0.000 | 0.000 | ||
| 2442 | 2023.12.01 11:38 | buy | 1222 | 0.36 | 187.402 | 0.000 | 0.000 | ||
| 2443 | 2023.12.01 11:41 | buy | 1223 | 0.21 | 187.339 | 0.000 | 0.000 | ||
| 2444 | 2023.12.01 12:19 | close | 1223 | 0.21 | 187.451 | 0.000 | 0.000 | 16.67 | 18571.16 |
| 2445 | 2023.12.01 12:19 | close | 1222 | 0.36 | 187.451 | 0.000 | 0.000 | 12.50 | 18583.66 |
| 2446 | 2023.12.01 12:19 | close | 1221 | 0.60 | 187.451 | 0.000 | 0.000 | -6.38 | 18577.28 |
| 2447 | 2023.12.01 12:19 | buy | 1224 | 0.60 | 187.491 | 0.000 | 0.000 | ||
| 2448 | 2023.12.01 12:24 | buy | 1225 | 0.36 | 187.431 | 0.000 | 0.000 | ||
| 2449 | 2023.12.01 12:30 | buy | 1226 | 0.21 | 187.371 | 0.000 | 0.000 | ||
| 2450 | 2023.12.01 12:33 | buy | 1227 | 0.12 | 187.311 | 0.000 | 0.000 | ||
| 2451 | 2023.12.01 13:13 | buy | 1228 | 0.07 | 187.250 | 0.000 | 0.000 | ||
| 2452 | 2023.12.01 13:22 | buy | 1229 | 0.04 | 187.187 | 0.000 | 0.000 | ||
| 2453 | 2023.12.01 13:58 | buy | 1230 | 0.02 | 187.127 | 0.000 | 0.000 | ||
| 2454 | 2023.12.01 14:36 | buy | 1231 | 0.01 | 187.065 | 0.000 | 0.000 | ||
| 2455 | 2023.12.01 14:40 | buy | 1232 | 0.01 | 187.005 | 0.000 | 0.000 | ||
| 2456 | 2023.12.01 14:40 | buy | 1233 | 0.01 | 186.945 | 0.000 | 0.000 | ||
| 2457 | 2023.12.01 14:43 | buy | 1234 | 0.01 | 186.885 | 0.000 | 0.000 | ||
| 2458 | 2023.12.01 15:00 | buy | 1235 | 0.01 | 186.816 | 0.000 | 0.000 | ||
| 2459 | 2023.12.01 15:00 | buy | 1236 | 0.01 | 186.723 | 0.000 | 0.000 | ||
| 2460 | 2023.12.01 15:00 | buy | 1237 | 0.01 | 186.662 | 0.000 | 0.000 | ||
| 2461 | 2023.12.01 15:01 | buy | 1238 | 0.01 | 186.602 | 0.000 | 0.000 | ||
| 2462 | 2023.12.01 15:01 | buy | 1239 | 0.01 | 186.539 | 0.000 | 0.000 | ||
| 2463 | 2023.12.01 15:04 | buy | 1240 | 0.01 | 186.478 | 0.000 | 0.000 | ||
| 2464 | 2023.12.01 15:13 | buy | 1241 | 0.01 | 186.418 | 0.000 | 0.000 | ||
| 2465 | 2023.12.01 15:21 | buy | 1242 | 0.01 | 186.353 | 0.000 | 0.000 | ||
| 2466 | 2023.12.01 15:25 | buy | 1243 | 0.01 | 186.293 | 0.000 | 0.000 | ||
| 2467 | 2023.12.01 15:32 | buy | 1244 | 0.01 | 186.232 | 0.000 | 0.000 | ||
| 2468 | 2023.12.03 22:34 | buy | 1245 | 0.01 | 186.131 | 0.000 | 0.000 | ||
| 2469 | 2023.12.03 23:58 | buy | 1246 | 0.01 | 186.070 | 0.000 | 0.000 | ||
| 2470 | 2023.12.04 00:01 | buy | 1247 | 0.01 | 186.007 | 0.000 | 0.000 | ||
| 2471 | 2023.12.04 00:15 | buy | 1248 | 0.01 | 185.947 | 0.000 | 0.000 | ||
| 2472 | 2023.12.04 00:31 | buy | 1249 | 0.01 | 185.883 | 0.000 | 0.000 | ||
| 2473 | 2023.12.04 00:49 | buy | 1250 | 0.01 | 185.817 | 0.000 | 0.000 | ||
| 2474 | 2023.12.04 00:50 | buy | 1251 | 0.01 | 185.755 | 0.000 | 0.000 | ||
| 2475 | 2023.12.04 00:51 | buy | 1252 | 0.01 | 185.692 | 0.000 | 0.000 | ||
| 2476 | 2023.12.04 00:53 | buy | 1253 | 0.01 | 185.628 | 0.000 | 0.000 | ||
| 2477 | 2023.12.04 00:54 | buy | 1254 | 0.01 | 185.564 | 0.000 | 0.000 | ||
| 2478 | 2023.12.04 14:12 | buy | 1255 | 0.01 | 185.502 | 0.000 | 0.000 | ||
| 2479 | 2023.12.04 14:19 | buy | 1256 | 0.01 | 185.441 | 0.000 | 0.000 | ||
| 2480 | 2023.12.04 15:00 | buy | 1257 | 0.01 | 185.380 | 0.000 | 0.000 | ||
| 2481 | 2023.12.04 15:01 | buy | 1258 | 0.01 | 185.320 | 0.000 | 0.000 | ||
| 2482 | 2023.12.04 15:02 | buy | 1259 | 0.01 | 185.260 | 0.000 | 0.000 | ||
| 2483 | 2023.12.04 15:02 | buy | 1260 | 0.01 | 185.192 | 0.000 | 0.000 | ||
| 2484 | 2023.12.04 15:03 | buy | 1261 | 0.01 | 185.131 | 0.000 | 0.000 | ||
| 2485 | 2023.12.06 19:47 | buy | 1262 | 0.01 | 185.069 | 0.000 | 0.000 | ||
| 2486 | 2023.12.06 22:04 | buy | 1263 | 0.01 | 184.856 | 0.000 | 0.000 | ||
| 2487 | 2023.12.07 00:01 | buy | 1264 | 0.01 | 184.796 | 0.000 | 0.000 | ||
| 2488 | 2023.12.07 00:38 | buy | 1265 | 0.01 | 184.735 | 0.000 | 0.000 | ||
| 2489 | 2023.12.07 00:54 | buy | 1266 | 0.01 | 184.675 | 0.000 | 0.000 | ||
| 2490 | 2023.12.07 01:31 | buy | 1267 | 0.01 | 184.614 | 0.000 | 0.000 | ||
| 2491 | 2023.12.07 01:32 | buy | 1268 | 0.01 | 184.551 | 0.000 | 0.000 | ||
| 2492 | 2023.12.07 01:45 | buy | 1269 | 0.01 | 184.491 | 0.000 | 0.000 | ||
| 2493 | 2023.12.07 01:56 | buy | 1270 | 0.01 | 184.431 | 0.000 | 0.000 | ||
| 2494 | 2023.12.07 02:16 | buy | 1271 | 0.01 | 184.371 | 0.000 | 0.000 | ||
| 2495 | 2023.12.07 02:28 | buy | 1272 | 0.01 | 184.310 | 0.000 | 0.000 | ||
| 2496 | 2023.12.07 03:49 | buy | 1273 | 0.01 | 184.248 | 0.000 | 0.000 | ||
| 2497 | 2024.01.17 00:16 | close | 1273 | 0.01 | 186.297 | 0.000 | 0.000 | 18.97 | 18596.26 |
| 2498 | 2024.01.17 00:16 | close | 1272 | 0.01 | 186.297 | 0.000 | 0.000 | 18.53 | 18614.79 |
| 2499 | 2024.01.17 00:16 | close | 1271 | 0.01 | 186.297 | 0.000 | 0.000 | 18.10 | 18632.89 |
| 2500 | 2024.01.17 00:16 | close | 1270 | 0.01 | 186.297 | 0.000 | 0.000 | 17.68 | 18650.58 |
| 2501 | 2024.01.17 00:16 | close | 1269 | 0.01 | 186.297 | 0.000 | 0.000 | 17.25 | 18667.83 |
| 2502 | 2024.01.17 00:16 | close | 1268 | 0.01 | 186.297 | 0.000 | 0.000 | 16.83 | 18684.66 |
| 2503 | 2024.01.17 00:16 | close | 1267 | 0.01 | 186.297 | 0.000 | 0.000 | 16.38 | 18701.04 |
| 2504 | 2024.01.17 00:16 | close | 1266 | 0.01 | 186.297 | 0.000 | 0.000 | 15.95 | 18717.00 |
| 2505 | 2024.01.17 00:16 | close | 1265 | 0.01 | 186.297 | 0.000 | 0.000 | 15.52 | 18732.52 |
| 2506 | 2024.01.17 00:16 | close | 1264 | 0.01 | 186.297 | 0.000 | 0.000 | 15.09 | 18747.61 |
| 2507 | 2024.01.17 00:16 | close | 1263 | 0.01 | 186.297 | 0.000 | 0.000 | 15.01 | 18762.62 |
| 2508 | 2024.01.17 00:16 | close | 1262 | 0.01 | 186.297 | 0.000 | 0.000 | 13.50 | 18776.11 |
| 2509 | 2024.01.17 00:16 | close | 1261 | 0.01 | 186.297 | 0.000 | 0.000 | 13.28 | 18789.39 |
| 2510 | 2024.01.17 00:16 | close | 1260 | 0.01 | 186.297 | 0.000 | 0.000 | 12.85 | 18802.25 |
| 2511 | 2024.01.17 00:16 | close | 1259 | 0.01 | 186.297 | 0.000 | 0.000 | 12.37 | 18814.62 |
| 2512 | 2024.01.17 00:16 | close | 1258 | 0.01 | 186.297 | 0.000 | 0.000 | 11.94 | 18826.56 |
| 2513 | 2024.01.17 00:16 | close | 1257 | 0.01 | 186.297 | 0.000 | 0.000 | 11.52 | 18838.09 |
| 2514 | 2024.01.17 00:16 | close | 1256 | 0.01 | 186.297 | 0.000 | 0.000 | 11.09 | 18849.18 |
| 2515 | 2024.01.17 00:16 | close | 1255 | 0.01 | 186.297 | 0.000 | 0.000 | 10.65 | 18859.83 |
| 2516 | 2024.01.17 00:16 | close | 1254 | 0.01 | 186.297 | 0.000 | 0.000 | 10.21 | 18870.05 |
| 2517 | 2024.01.17 00:16 | close | 1253 | 0.01 | 186.297 | 0.000 | 0.000 | 9.76 | 18879.81 |
| 2518 | 2024.01.17 00:16 | close | 1252 | 0.01 | 186.297 | 0.000 | 0.000 | 9.31 | 18889.12 |
| 2519 | 2024.01.17 00:16 | close | 1251 | 0.01 | 186.297 | 0.000 | 0.000 | 8.86 | 18897.99 |
| 2520 | 2024.01.17 00:16 | close | 1250 | 0.01 | 186.297 | 0.000 | 0.000 | 8.42 | 18906.41 |
| 2521 | 2024.01.17 00:16 | close | 1249 | 0.01 | 186.297 | 0.000 | 0.000 | 7.95 | 18914.36 |
| 2522 | 2024.01.17 00:16 | close | 1248 | 0.01 | 186.297 | 0.000 | 0.000 | 7.50 | 18921.87 |
| 2523 | 2024.01.17 00:16 | close | 1247 | 0.01 | 186.297 | 0.000 | 0.000 | 7.07 | 18928.94 |
| 2524 | 2024.01.17 00:16 | close | 1246 | 0.01 | 186.297 | 0.000 | 0.000 | 6.75 | 18935.69 |
| 2525 | 2024.01.17 00:16 | close | 1245 | 0.01 | 186.297 | 0.000 | 0.000 | 6.31 | 18942.00 |
| 2526 | 2024.01.17 00:16 | close | 1244 | 0.01 | 186.297 | 0.000 | 0.000 | 5.60 | 18947.59 |
| 2527 | 2024.01.17 00:16 | close | 1243 | 0.01 | 186.297 | 0.000 | 0.000 | 5.17 | 18952.76 |
| 2528 | 2024.01.17 00:16 | close | 1242 | 0.01 | 186.297 | 0.000 | 0.000 | 4.74 | 18957.50 |
| 2529 | 2024.01.17 00:16 | close | 1241 | 0.01 | 186.297 | 0.000 | 0.000 | 4.28 | 18961.78 |
| 2530 | 2024.01.17 00:16 | close | 1240 | 0.01 | 186.297 | 0.000 | 0.000 | 3.85 | 18965.62 |
| 2531 | 2024.01.17 00:16 | close | 1239 | 0.01 | 186.297 | 0.000 | 0.000 | 3.42 | 18969.04 |
| 2532 | 2024.01.17 00:16 | close | 1238 | 0.01 | 186.297 | 0.000 | 0.000 | 2.98 | 18972.02 |
| 2533 | 2024.01.17 00:16 | close | 1237 | 0.01 | 186.297 | 0.000 | 0.000 | 2.55 | 18974.57 |
| 2534 | 2024.01.17 00:16 | close | 1236 | 0.01 | 186.297 | 0.000 | 0.000 | 2.12 | 18976.68 |
| 2535 | 2024.01.17 00:16 | close | 1235 | 0.01 | 186.297 | 0.000 | 0.000 | 1.46 | 18978.14 |
| 2536 | 2024.01.17 00:16 | close | 1234 | 0.01 | 186.297 | 0.000 | 0.000 | 0.97 | 18979.11 |
| 2537 | 2024.01.17 00:16 | close | 1233 | 0.01 | 186.297 | 0.000 | 0.000 | 0.54 | 18979.65 |
| 2538 | 2024.01.17 00:16 | close | 1232 | 0.01 | 186.297 | 0.000 | 0.000 | 0.12 | 18979.76 |
| 2539 | 2024.01.17 00:16 | close | 1231 | 0.01 | 186.297 | 0.000 | 0.000 | -0.31 | 18979.45 |
| 2540 | 2024.01.17 00:16 | close | 1230 | 0.02 | 186.297 | 0.000 | 0.000 | -1.48 | 18977.97 |
| 2541 | 2024.01.17 00:16 | close | 1229 | 0.04 | 186.297 | 0.000 | 0.000 | -4.69 | 18973.28 |
| 2542 | 2024.01.17 00:16 | close | 1228 | 0.07 | 186.297 | 0.000 | 0.000 | -11.33 | 18961.95 |
| 2543 | 2024.01.17 00:16 | close | 1227 | 0.12 | 186.297 | 0.000 | 0.000 | -24.61 | 18937.34 |
| 2544 | 2024.01.17 00:16 | close | 1226 | 0.21 | 186.297 | 0.000 | 0.000 | -52.00 | 18885.34 |
| 2545 | 2024.01.17 00:16 | close | 1225 | 0.36 | 186.297 | 0.000 | 0.000 | -104.46 | 18780.88 |
| 2546 | 2024.01.17 00:16 | close | 1224 | 0.60 | 186.297 | 0.000 | 0.000 | -199.62 | 18581.27 |
| 2547 | 2024.01.17 00:16 | buy | 1274 | 0.60 | 186.337 | 0.000 | 0.000 | ||
| 2548 | 2024.01.17 00:34 | buy | 1275 | 0.36 | 186.277 | 0.000 | 0.000 | ||
| 2549 | 2024.01.17 00:37 | buy | 1276 | 0.21 | 186.216 | 0.000 | 0.000 | ||
| 2550 | 2024.01.17 00:48 | buy | 1277 | 0.12 | 186.154 | 0.000 | 0.000 | ||
| 2551 | 2024.01.17 01:41 | buy | 1278 | 0.07 | 186.094 | 0.000 | 0.000 | ||
| 2552 | 2024.01.17 01:42 | buy | 1279 | 0.04 | 186.033 | 0.000 | 0.000 | ||
| 2553 | 2024.01.17 01:45 | buy | 1280 | 0.02 | 185.969 | 0.000 | 0.000 | ||
| 2554 | 2024.01.17 04:24 | buy | 1281 | 0.01 | 185.908 | 0.000 | 0.000 | ||
| 2555 | 2024.01.17 06:05 | close | 1281 | 0.01 | 186.270 | 0.000 | 0.000 | 2.57 | 18583.84 |
| 2556 | 2024.01.17 06:05 | close | 1280 | 0.02 | 186.270 | 0.000 | 0.000 | 4.27 | 18588.11 |
| 2557 | 2024.01.17 06:05 | close | 1279 | 0.04 | 186.270 | 0.000 | 0.000 | 6.73 | 18594.84 |
| 2558 | 2024.01.17 06:05 | close | 1278 | 0.07 | 186.270 | 0.000 | 0.000 | 8.74 | 18603.58 |
| 2559 | 2024.01.17 06:05 | close | 1277 | 0.12 | 186.270 | 0.000 | 0.000 | 9.87 | 18613.45 |
| 2560 | 2024.01.17 06:05 | close | 1276 | 0.21 | 186.270 | 0.000 | 0.000 | 8.04 | 18621.49 |
| 2561 | 2024.01.17 06:05 | close | 1275 | 0.36 | 186.270 | 0.000 | 0.000 | -1.78 | 18619.71 |
| 2562 | 2024.01.17 06:05 | close | 1274 | 0.60 | 186.270 | 0.000 | 0.000 | -28.50 | 18591.21 |
| 2563 | 2024.01.17 06:05 | sell | 1282 | 0.60 | 186.270 | 0.000 | 0.000 | ||
| 2564 | 2024.01.17 06:12 | close | 1282 | 0.60 | 186.209 | 0.000 | 0.000 | 25.94 | 18617.15 |
| 2565 | 2024.01.17 06:12 | sell | 1283 | 0.60 | 186.169 | 0.000 | 0.000 | ||
| 2566 | 2024.01.17 06:15 | sell | 1284 | 0.36 | 186.271 | 0.000 | 0.000 | ||
| 2567 | 2024.01.17 06:59 | close | 1284 | 0.36 | 186.132 | 0.000 | 0.000 | 35.47 | 18652.62 |
| 2568 | 2024.01.17 06:59 | close | 1283 | 0.60 | 186.132 | 0.000 | 0.000 | 15.74 | 18668.36 |
| 2569 | 2024.01.17 06:59 | buy | 1285 | 0.60 | 186.132 | 0.000 | 0.000 | ||
| 2570 | 2024.01.17 07:00 | close | 1285 | 0.60 | 186.199 | 0.000 | 0.000 | 28.50 | 18696.86 |
| 2571 | 2024.01.17 07:00 | buy | 1286 | 0.60 | 186.239 | 0.000 | 0.000 | ||
| 2572 | 2024.01.17 07:00 | close | 1286 | 0.60 | 186.449 | 0.000 | 0.000 | 89.32 | 18786.18 |
| 2573 | 2024.01.17 07:00 | buy | 1287 | 0.60 | 186.489 | 0.000 | 0.000 | ||
| 2574 | 2024.01.17 07:00 | close | 1287 | 0.60 | 186.564 | 0.000 | 0.000 | 31.90 | 18818.08 |
| 2575 | 2024.01.17 07:00 | buy | 1288 | 0.60 | 186.604 | 0.000 | 0.000 | ||
| 2576 | 2024.01.17 07:00 | buy | 1289 | 0.36 | 186.503 | 0.000 | 0.000 | ||
| 2577 | 2024.01.17 07:00 | buy | 1290 | 0.21 | 186.442 | 0.000 | 0.000 | ||
| 2578 | 2024.01.17 07:00 | close | 1290 | 0.21 | 186.571 | 0.000 | 0.000 | 19.21 | 18837.29 |
| 2579 | 2024.01.17 07:00 | close | 1289 | 0.36 | 186.571 | 0.000 | 0.000 | 17.35 | 18854.64 |
| 2580 | 2024.01.17 07:00 | close | 1288 | 0.60 | 186.571 | 0.000 | 0.000 | -14.03 | 18840.61 |
| 2581 | 2024.01.17 07:00 | buy | 1291 | 0.60 | 186.611 | 0.000 | 0.000 | ||
| 2582 | 2024.01.17 07:00 | close | 1291 | 0.60 | 186.674 | 0.000 | 0.000 | 26.80 | 18867.41 |
| 2583 | 2024.01.17 07:00 | buy | 1292 | 0.60 | 186.714 | 0.000 | 0.000 | ||
| 2584 | 2024.01.17 07:00 | close | 1292 | 0.60 | 186.779 | 0.000 | 0.000 | 27.65 | 18895.06 |
| 2585 | 2024.01.17 07:00 | buy | 1293 | 0.60 | 186.819 | 0.000 | 0.000 | ||
| 2586 | 2024.01.17 07:01 | buy | 1294 | 0.36 | 186.749 | 0.000 | 0.000 | ||
| 2587 | 2024.01.17 07:01 | buy | 1295 | 0.21 | 186.689 | 0.000 | 0.000 | ||
| 2588 | 2024.01.17 07:03 | close | 1295 | 0.21 | 186.803 | 0.000 | 0.000 | 16.98 | 18912.04 |
| 2589 | 2024.01.17 07:03 | close | 1294 | 0.36 | 186.803 | 0.000 | 0.000 | 13.78 | 18925.82 |
| 2590 | 2024.01.17 07:03 | close | 1293 | 0.60 | 186.803 | 0.000 | 0.000 | -6.81 | 18919.01 |
| 2591 | 2024.01.17 07:03 | buy | 1296 | 0.60 | 186.843 | 0.000 | 0.000 | ||
| 2592 | 2024.01.17 07:04 | buy | 1297 | 0.36 | 186.770 | 0.000 | 0.000 | ||
| 2593 | 2024.01.17 07:09 | close | 1297 | 0.36 | 186.874 | 0.000 | 0.000 | 26.54 | 18945.55 |
| 2594 | 2024.01.17 07:09 | close | 1296 | 0.60 | 186.874 | 0.000 | 0.000 | 13.19 | 18958.74 |
| 2595 | 2024.01.17 07:09 | buy | 1298 | 0.60 | 186.914 | 0.000 | 0.000 | ||
| 2596 | 2024.01.17 07:11 | buy | 1299 | 0.36 | 186.853 | 0.000 | 0.000 | ||
| 2597 | 2024.01.17 07:16 | buy | 1300 | 0.21 | 186.793 | 0.000 | 0.000 | ||
| 2598 | 2024.01.17 07:20 | close | 1300 | 0.21 | 186.915 | 0.000 | 0.000 | 18.16 | 18976.90 |
| 2599 | 2024.01.17 07:20 | close | 1299 | 0.36 | 186.915 | 0.000 | 0.000 | 15.83 | 18992.73 |
| 2600 | 2024.01.17 07:20 | close | 1298 | 0.60 | 186.915 | 0.000 | 0.000 | 0.43 | 18993.16 |
| 2601 | 2024.01.17 07:20 | buy | 1301 | 0.60 | 186.955 | 0.000 | 0.000 | ||
| 2602 | 2024.01.17 07:23 | close | 1301 | 0.60 | 187.016 | 0.000 | 0.000 | 25.95 | 19019.11 |
| 2603 | 2024.01.17 07:23 | buy | 1302 | 0.60 | 187.056 | 0.000 | 0.000 | ||
| 2604 | 2024.01.17 07:24 | buy | 1303 | 0.36 | 186.995 | 0.000 | 0.000 | ||
| 2605 | 2024.01.17 07:26 | buy | 1304 | 0.21 | 186.933 | 0.000 | 0.000 | ||
| 2606 | 2024.01.17 07:28 | buy | 1305 | 0.12 | 186.872 | 0.000 | 0.000 | ||
| 2607 | 2024.01.17 07:38 | close | 1305 | 0.12 | 187.016 | 0.000 | 0.000 | 12.25 | 19031.36 |
| 2608 | 2024.01.17 07:38 | close | 1304 | 0.21 | 187.016 | 0.000 | 0.000 | 12.36 | 19043.72 |
| 2609 | 2024.01.17 07:38 | close | 1303 | 0.36 | 187.016 | 0.000 | 0.000 | 5.36 | 19049.08 |
| 2610 | 2024.01.17 07:38 | close | 1302 | 0.60 | 187.016 | 0.000 | 0.000 | -17.01 | 19032.07 |
| 2611 | 2024.01.17 07:38 | buy | 1306 | 0.60 | 187.056 | 0.000 | 0.000 | ||
| 2612 | 2024.01.17 07:43 | close | 1306 | 0.60 | 187.127 | 0.000 | 0.000 | 30.20 | 19062.27 |
| 2613 | 2024.01.17 07:43 | buy | 1307 | 0.60 | 187.167 | 0.000 | 0.000 | ||
| 2614 | 2024.01.17 07:47 | buy | 1308 | 0.36 | 187.107 | 0.000 | 0.000 | ||
| 2615 | 2024.01.17 08:00 | buy | 1309 | 0.21 | 187.047 | 0.000 | 0.000 | ||
| 2616 | 2024.01.17 08:03 | close | 1309 | 0.21 | 187.155 | 0.000 | 0.000 | 16.08 | 19078.35 |
| 2617 | 2024.01.17 08:03 | close | 1308 | 0.36 | 187.155 | 0.000 | 0.000 | 12.25 | 19090.60 |
| 2618 | 2024.01.17 08:03 | close | 1307 | 0.60 | 187.155 | 0.000 | 0.000 | -5.11 | 19085.49 |
| 2619 | 2024.01.17 08:03 | buy | 1310 | 0.60 | 187.195 | 0.000 | 0.000 | ||
| 2620 | 2024.01.17 08:07 | close | 1310 | 0.60 | 187.259 | 0.000 | 0.000 | 27.22 | 19112.71 |
| 2621 | 2024.01.17 08:07 | buy | 1311 | 0.60 | 187.299 | 0.000 | 0.000 | ||
| 2622 | 2024.01.17 08:14 | buy | 1312 | 0.36 | 187.236 | 0.000 | 0.000 | ||
| 2623 | 2024.01.17 08:32 | buy | 1313 | 0.21 | 187.176 | 0.000 | 0.000 | ||
| 2624 | 2024.01.17 08:33 | buy | 1314 | 0.12 | 187.115 | 0.000 | 0.000 | ||
| 2625 | 2024.01.17 09:13 | buy | 1315 | 0.07 | 187.054 | 0.000 | 0.000 | ||
| 2626 | 2024.01.17 09:15 | buy | 1316 | 0.04 | 186.993 | 0.000 | 0.000 | ||
| 2627 | 2024.01.17 09:18 | buy | 1317 | 0.02 | 186.933 | 0.000 | 0.000 | ||
| 2628 | 2024.01.17 09:54 | close | 1317 | 0.02 | 187.231 | 0.000 | 0.000 | 4.23 | 19116.94 |
| 2629 | 2024.01.17 09:54 | close | 1316 | 0.04 | 187.231 | 0.000 | 0.000 | 6.75 | 19123.69 |
| 2630 | 2024.01.17 09:54 | close | 1315 | 0.07 | 187.231 | 0.000 | 0.000 | 8.79 | 19132.48 |
| 2631 | 2024.01.17 09:54 | close | 1314 | 0.12 | 187.231 | 0.000 | 0.000 | 9.87 | 19142.35 |
| 2632 | 2024.01.17 09:54 | close | 1313 | 0.21 | 187.231 | 0.000 | 0.000 | 8.18 | 19150.53 |
| 2633 | 2024.01.17 09:54 | close | 1312 | 0.36 | 187.231 | 0.000 | 0.000 | -1.28 | 19149.25 |
| 2634 | 2024.01.17 09:54 | close | 1311 | 0.60 | 187.231 | 0.000 | 0.000 | -28.93 | 19120.32 |
| 2635 | 2024.01.17 09:54 | buy | 1318 | 0.60 | 187.271 | 0.000 | 0.000 | ||
| 2636 | 2024.01.17 09:57 | close | 1318 | 0.60 | 187.331 | 0.000 | 0.000 | 25.52 | 19145.84 |
| 2637 | 2024.01.17 09:57 | buy | 1319 | 0.60 | 187.371 | 0.000 | 0.000 | ||
| 2638 | 2024.01.17 10:21 | buy | 1320 | 0.36 | 187.311 | 0.000 | 0.000 | ||
| 2639 | 2024.01.17 10:23 | buy | 1321 | 0.21 | 187.250 | 0.000 | 0.000 | ||
| 2640 | 2024.01.17 11:08 | close | 1321 | 0.21 | 187.361 | 0.000 | 0.000 | 16.53 | 19162.37 |
| 2641 | 2024.01.17 11:08 | close | 1320 | 0.36 | 187.361 | 0.000 | 0.000 | 12.76 | 19175.13 |
| 2642 | 2024.01.17 11:08 | close | 1319 | 0.60 | 187.361 | 0.000 | 0.000 | -4.25 | 19170.88 |
| 2643 | 2024.01.17 11:08 | buy | 1322 | 0.60 | 187.401 | 0.000 | 0.000 | ||
| 2644 | 2024.01.17 11:14 | buy | 1323 | 0.36 | 187.339 | 0.000 | 0.000 | ||
| 2645 | 2024.01.17 11:23 | close | 1323 | 0.36 | 187.437 | 0.000 | 0.000 | 25.01 | 19195.89 |
| 2646 | 2024.01.17 11:23 | close | 1322 | 0.60 | 187.437 | 0.000 | 0.000 | 15.31 | 19211.20 |
| 2647 | 2024.01.17 11:23 | buy | 1324 | 0.60 | 187.477 | 0.000 | 0.000 | ||
| 2648 | 2024.01.17 12:00 | buy | 1325 | 0.36 | 187.414 | 0.000 | 0.000 | ||
| 2649 | 2024.01.17 12:01 | buy | 1326 | 0.21 | 187.353 | 0.000 | 0.000 | ||
| 2650 | 2024.01.17 12:27 | buy | 1327 | 0.12 | 187.292 | 0.000 | 0.000 | ||
| 2651 | 2024.01.17 13:04 | buy | 1328 | 0.07 | 187.232 | 0.000 | 0.000 | ||
| 2652 | 2024.01.17 13:11 | buy | 1329 | 0.04 | 187.172 | 0.000 | 0.000 | ||
| 2653 | 2024.01.17 13:20 | buy | 1330 | 0.02 | 187.112 | 0.000 | 0.000 | ||
| 2654 | 2024.01.17 13:29 | buy | 1331 | 0.01 | 187.052 | 0.000 | 0.000 | ||
| 2655 | 2024.01.17 14:46 | close | 1331 | 0.01 | 187.414 | 0.000 | 0.000 | 2.56 | 19213.76 |
| 2656 | 2024.01.17 14:46 | close | 1330 | 0.02 | 187.414 | 0.000 | 0.000 | 4.28 | 19218.04 |
| 2657 | 2024.01.17 14:46 | close | 1329 | 0.04 | 187.414 | 0.000 | 0.000 | 6.87 | 19224.91 |
| 2658 | 2024.01.17 14:46 | close | 1328 | 0.07 | 187.414 | 0.000 | 0.000 | 9.03 | 19233.94 |
| 2659 | 2024.01.17 14:46 | close | 1327 | 0.12 | 187.414 | 0.000 | 0.000 | 10.38 | 19244.32 |
| 2660 | 2024.01.17 14:46 | close | 1326 | 0.21 | 187.414 | 0.000 | 0.000 | 9.08 | 19253.40 |
| 2661 | 2024.01.17 14:46 | close | 1325 | 0.36 | 187.414 | 0.000 | 0.000 | 0.00 | 19253.40 |
| 2662 | 2024.01.17 14:46 | close | 1324 | 0.60 | 187.414 | 0.000 | 0.000 | -26.80 | 19226.60 |
| 2663 | 2024.01.17 14:46 | buy | 1332 | 0.60 | 187.454 | 0.000 | 0.000 | ||
| 2664 | 2024.01.17 14:53 | close | 1332 | 0.60 | 187.517 | 0.000 | 0.000 | 26.79 | 19253.39 |
| 2665 | 2024.01.17 14:53 | buy | 1333 | 0.60 | 187.557 | 0.000 | 0.000 | ||
| 2666 | 2024.01.17 15:02 | close | 1333 | 0.60 | 187.623 | 0.000 | 0.000 | 28.07 | 19281.46 |
| 2667 | 2024.01.17 15:02 | buy | 1334 | 0.60 | 187.663 | 0.000 | 0.000 | ||
| 2668 | 2024.01.17 15:06 | close | 1334 | 0.60 | 187.724 | 0.000 | 0.000 | 25.95 | 19307.41 |
| 2669 | 2024.01.17 15:06 | buy | 1335 | 0.60 | 187.764 | 0.000 | 0.000 | ||
| 2670 | 2024.01.17 15:08 | buy | 1336 | 0.36 | 187.704 | 0.000 | 0.000 | ||
| 2671 | 2024.01.17 15:11 | buy | 1337 | 0.21 | 187.639 | 0.000 | 0.000 | ||
| 2672 | 2024.01.17 15:26 | close | 1337 | 0.21 | 187.753 | 0.000 | 0.000 | 16.97 | 19324.38 |
| 2673 | 2024.01.17 15:26 | close | 1336 | 0.36 | 187.753 | 0.000 | 0.000 | 12.51 | 19336.89 |
| 2674 | 2024.01.17 15:26 | close | 1335 | 0.60 | 187.753 | 0.000 | 0.000 | -4.68 | 19332.21 |
| 2675 | 2024.01.17 15:26 | buy | 1338 | 0.60 | 187.793 | 0.000 | 0.000 | ||
| 2676 | 2024.01.17 15:27 | buy | 1339 | 0.36 | 187.732 | 0.000 | 0.000 | ||
| 2677 | 2024.01.17 15:32 | close | 1339 | 0.36 | 187.827 | 0.000 | 0.000 | 24.24 | 19356.45 |
| 2678 | 2024.01.17 15:32 | close | 1338 | 0.60 | 187.827 | 0.000 | 0.000 | 14.46 | 19370.91 |
| 2679 | 2024.01.17 15:32 | buy | 1340 | 0.60 | 187.867 | 0.000 | 0.000 | ||
| 2680 | 2024.01.17 15:47 | close | 1340 | 0.60 | 187.931 | 0.000 | 0.000 | 27.22 | 19398.13 |
| 2681 | 2024.01.17 15:47 | buy | 1341 | 0.60 | 187.971 | 0.000 | 0.000 | ||
| 2682 | 2024.01.17 15:47 | buy | 1342 | 0.36 | 187.907 | 0.000 | 0.000 | ||
| 2683 | 2024.01.17 16:11 | close | 1342 | 0.36 | 188.004 | 0.000 | 0.000 | 24.75 | 19422.88 |
| 2684 | 2024.01.17 16:11 | close | 1341 | 0.60 | 188.004 | 0.000 | 0.000 | 14.04 | 19436.92 |
| 2685 | 2024.01.17 16:11 | buy | 1343 | 0.60 | 188.044 | 0.000 | 0.000 | ||
| 2686 | 2024.01.17 16:24 | close | 1343 | 0.60 | 188.107 | 0.000 | 0.000 | 26.80 | 19463.72 |
| 2687 | 2024.01.17 16:24 | buy | 1344 | 0.60 | 188.147 | 0.000 | 0.000 | ||
| 2688 | 2024.01.17 16:25 | buy | 1345 | 0.36 | 188.086 | 0.000 | 0.000 | ||
| 2689 | 2024.01.17 16:27 | buy | 1346 | 0.21 | 188.026 | 0.000 | 0.000 | ||
| 2690 | 2024.01.17 16:35 | buy | 1347 | 0.12 | 187.965 | 0.000 | 0.000 | ||
| 2691 | 2024.01.17 17:31 | buy | 1348 | 0.07 | 187.900 | 0.000 | 0.000 | ||
| 2692 | 2024.01.17 17:37 | buy | 1349 | 0.04 | 187.840 | 0.000 | 0.000 | ||
| 2693 | 2024.01.17 22:04 | buy | 1350 | 0.02 | 187.640 | 0.000 | 0.000 | ||
| 2694 | 2024.01.18 07:28 | buy | 1351 | 0.01 | 187.578 | 0.000 | 0.000 | ||
| 2695 | 2024.01.18 09:14 | buy | 1352 | 0.01 | 187.517 | 0.000 | 0.000 | ||
| 2696 | 2024.01.18 09:54 | buy | 1353 | 0.01 | 187.457 | 0.000 | 0.000 | ||
| 2697 | 2024.01.18 10:00 | buy | 1354 | 0.01 | 187.397 | 0.000 | 0.000 | ||
| 2698 | 2024.01.18 17:26 | close | 1354 | 0.01 | 188.010 | 0.000 | 0.000 | 4.35 | 19468.07 |
| 2699 | 2024.01.18 17:26 | close | 1353 | 0.01 | 188.010 | 0.000 | 0.000 | 3.92 | 19471.99 |
| 2700 | 2024.01.18 17:26 | close | 1352 | 0.01 | 188.010 | 0.000 | 0.000 | 3.50 | 19475.49 |
| 2701 | 2024.01.18 17:26 | close | 1351 | 0.01 | 188.010 | 0.000 | 0.000 | 3.06 | 19478.55 |
| 2702 | 2024.01.18 17:26 | close | 1350 | 0.02 | 188.010 | 0.000 | 0.000 | 5.94 | 19484.48 |
| 2703 | 2024.01.18 17:26 | close | 1349 | 0.04 | 188.010 | 0.000 | 0.000 | 6.19 | 19490.67 |
| 2704 | 2024.01.18 17:26 | close | 1348 | 0.07 | 188.010 | 0.000 | 0.000 | 7.86 | 19498.53 |
| 2705 | 2024.01.18 17:26 | close | 1347 | 0.12 | 188.010 | 0.000 | 0.000 | 7.94 | 19506.47 |
| 2706 | 2024.01.18 17:26 | close | 1346 | 0.21 | 188.010 | 0.000 | 0.000 | 4.81 | 19511.28 |
| 2707 | 2024.01.18 17:26 | close | 1345 | 0.36 | 188.010 | 0.000 | 0.000 | -7.07 | 19504.21 |
| 2708 | 2024.01.18 17:26 | close | 1344 | 0.60 | 188.010 | 0.000 | 0.000 | -37.72 | 19466.49 |
| 2709 | 2024.01.18 17:26 | buy | 1355 | 0.60 | 188.050 | 0.000 | 0.000 | ||
| 2710 | 2024.01.18 17:30 | buy | 1356 | 0.36 | 187.989 | 0.000 | 0.000 | ||
| 2711 | 2024.01.18 18:06 | buy | 1357 | 0.21 | 187.928 | 0.000 | 0.000 | ||
| 2712 | 2024.01.18 18:47 | close | 1357 | 0.21 | 188.037 | 0.000 | 0.000 | 16.23 | 19482.72 |
| 2713 | 2024.01.18 18:47 | close | 1356 | 0.36 | 188.037 | 0.000 | 0.000 | 12.25 | 19494.97 |
| 2714 | 2024.01.18 18:47 | close | 1355 | 0.60 | 188.037 | 0.000 | 0.000 | -5.53 | 19489.44 |
| 2715 | 2024.01.18 18:47 | buy | 1358 | 0.60 | 188.077 | 0.000 | 0.000 | ||
| 2716 | 2024.01.18 19:35 | close | 1358 | 0.60 | 188.137 | 0.000 | 0.000 | 25.52 | 19514.96 |
| 2717 | 2024.01.18 19:35 | buy | 1359 | 0.60 | 188.177 | 0.000 | 0.000 | ||
| 2718 | 2024.01.18 19:45 | buy | 1360 | 0.36 | 188.116 | 0.000 | 0.000 | ||
| 2719 | 2024.01.18 19:55 | buy | 1361 | 0.21 | 188.055 | 0.000 | 0.000 | ||
| 2720 | 2024.01.18 20:16 | close | 1361 | 0.21 | 188.166 | 0.000 | 0.000 | 16.53 | 19531.49 |
| 2721 | 2024.01.18 20:16 | close | 1360 | 0.36 | 188.166 | 0.000 | 0.000 | 12.76 | 19544.25 |
| 2722 | 2024.01.18 20:16 | close | 1359 | 0.60 | 188.166 | 0.000 | 0.000 | -4.67 | 19539.58 |
| 2723 | 2024.01.18 20:16 | buy | 1362 | 0.60 | 188.206 | 0.000 | 0.000 | ||
| 2724 | 2024.01.18 20:21 | buy | 1363 | 0.36 | 188.145 | 0.000 | 0.000 | ||
| 2725 | 2024.01.18 21:15 | close | 1363 | 0.36 | 188.244 | 0.000 | 0.000 | 25.26 | 19564.84 |
| 2726 | 2024.01.18 21:15 | close | 1362 | 0.60 | 188.244 | 0.000 | 0.000 | 16.16 | 19581.00 |
| 2727 | 2024.01.18 21:15 | buy | 1364 | 0.60 | 188.284 | 0.000 | 0.000 | ||
| 2728 | 2024.01.18 21:17 | buy | 1365 | 0.36 | 188.220 | 0.000 | 0.000 | ||
| 2729 | 2024.01.18 22:04 | buy | 1366 | 0.21 | 188.138 | 0.000 | 0.000 | ||
| 2730 | 2024.01.18 23:55 | close | 1366 | 0.21 | 188.266 | 0.000 | 0.000 | 19.05 | 19600.05 |
| 2731 | 2024.01.18 23:55 | close | 1365 | 0.36 | 188.266 | 0.000 | 0.000 | 11.74 | 19611.79 |
| 2732 | 2024.01.18 23:55 | close | 1364 | 0.60 | 188.266 | 0.000 | 0.000 | -7.66 | 19604.13 |
| 2733 | 2024.01.18 23:55 | buy | 1367 | 0.60 | 188.306 | 0.000 | 0.000 | ||
| 2734 | 2024.01.19 00:06 | buy | 1368 | 0.36 | 188.242 | 0.000 | 0.000 | ||
| 2735 | 2024.01.19 00:21 | buy | 1369 | 0.21 | 188.181 | 0.000 | 0.000 | ||
| 2736 | 2024.01.19 00:27 | buy | 1370 | 0.12 | 188.121 | 0.000 | 0.000 | ||
| 2737 | 2024.01.19 01:18 | close | 1370 | 0.12 | 188.261 | 0.000 | 0.000 | 11.91 | 19616.04 |
| 2738 | 2024.01.19 01:18 | close | 1369 | 0.21 | 188.261 | 0.000 | 0.000 | 11.91 | 19627.95 |
| 2739 | 2024.01.19 01:18 | close | 1368 | 0.36 | 188.261 | 0.000 | 0.000 | 4.85 | 19632.80 |
| 2740 | 2024.01.19 01:18 | close | 1367 | 0.60 | 188.261 | 0.000 | 0.000 | -12.29 | 19620.51 |
| 2741 | 2024.01.19 01:18 | buy | 1371 | 0.60 | 188.301 | 0.000 | 0.000 | ||
| 2742 | 2024.01.19 01:26 | close | 1371 | 0.60 | 188.364 | 0.000 | 0.000 | 26.80 | 19647.31 |
| 2743 | 2024.01.19 01:26 | buy | 1372 | 0.60 | 188.404 | 0.000 | 0.000 | ||
| 2744 | 2024.01.19 01:47 | close | 1372 | 0.60 | 188.464 | 0.000 | 0.000 | 25.52 | 19672.83 |
| 2745 | 2024.01.19 01:47 | buy | 1373 | 0.60 | 188.504 | 0.000 | 0.000 | ||
| 2746 | 2024.01.19 02:05 | close | 1373 | 0.60 | 188.574 | 0.000 | 0.000 | 29.78 | 19702.61 |
| 2747 | 2024.01.19 02:05 | buy | 1374 | 0.60 | 188.614 | 0.000 | 0.000 | ||
| 2748 | 2024.01.19 02:07 | buy | 1375 | 0.36 | 188.554 | 0.000 | 0.000 | ||
| 2749 | 2024.01.19 02:11 | buy | 1376 | 0.21 | 188.493 | 0.000 | 0.000 | ||
| 2750 | 2024.01.19 02:25 | buy | 1377 | 0.12 | 188.431 | 0.000 | 0.000 | ||
| 2751 | 2024.01.19 02:28 | buy | 1378 | 0.07 | 188.367 | 0.000 | 0.000 | ||
| 2752 | 2024.01.19 05:02 | close | 1378 | 0.07 | 188.567 | 0.000 | 0.000 | 9.92 | 19712.53 |
| 2753 | 2024.01.19 05:02 | close | 1377 | 0.12 | 188.567 | 0.000 | 0.000 | 11.57 | 19724.10 |
| 2754 | 2024.01.19 05:02 | close | 1376 | 0.21 | 188.567 | 0.000 | 0.000 | 11.01 | 19735.11 |
| 2755 | 2024.01.19 05:02 | close | 1375 | 0.36 | 188.567 | 0.000 | 0.000 | 3.31 | 19738.42 |
| 2756 | 2024.01.19 05:02 | close | 1374 | 0.60 | 188.567 | 0.000 | 0.000 | -19.99 | 19718.43 |
| 2757 | 2024.01.19 05:02 | buy | 1379 | 0.60 | 188.607 | 0.000 | 0.000 | ||
| 2758 | 2024.01.19 05:30 | close | 1379 | 0.60 | 188.667 | 0.000 | 0.000 | 25.52 | 19743.95 |
| 2759 | 2024.01.19 05:30 | buy | 1380 | 0.60 | 188.707 | 0.000 | 0.000 | ||
| 2760 | 2024.01.19 05:38 | close | 1380 | 0.60 | 188.769 | 0.000 | 0.000 | 26.37 | 19770.32 |
| 2761 | 2024.01.19 05:38 | buy | 1381 | 0.60 | 188.809 | 0.000 | 0.000 | ||
| 2762 | 2024.01.19 05:56 | buy | 1382 | 0.36 | 188.748 | 0.000 | 0.000 | ||
| 2763 | 2024.01.19 06:05 | close | 1382 | 0.36 | 188.843 | 0.000 | 0.000 | 24.24 | 19794.56 |
| 2764 | 2024.01.19 06:05 | close | 1381 | 0.60 | 188.843 | 0.000 | 0.000 | 14.46 | 19809.02 |
| 2765 | 2024.01.19 06:05 | buy | 1383 | 0.60 | 188.883 | 0.000 | 0.000 | ||
| 2766 | 2024.01.19 06:06 | buy | 1384 | 0.36 | 188.822 | 0.000 | 0.000 | ||
| 2767 | 2024.01.19 06:24 | close | 1384 | 0.36 | 188.921 | 0.000 | 0.000 | 25.27 | 19834.29 |
| 2768 | 2024.01.19 06:24 | close | 1383 | 0.60 | 188.921 | 0.000 | 0.000 | 16.16 | 19850.45 |
| 2769 | 2024.01.19 06:24 | buy | 1385 | 0.60 | 188.961 | 0.000 | 0.000 | ||
| 2770 | 2024.01.19 06:24 | buy | 1386 | 0.36 | 188.899 | 0.000 | 0.000 | ||
| 2771 | 2024.01.19 06:32 | buy | 1387 | 0.21 | 188.837 | 0.000 | 0.000 | ||
| 2772 | 2024.01.19 06:40 | buy | 1388 | 0.12 | 188.777 | 0.000 | 0.000 | ||
| 2773 | 2024.01.19 06:53 | buy | 1389 | 0.07 | 188.717 | 0.000 | 0.000 | ||
| 2774 | 2024.01.19 06:59 | buy | 1390 | 0.04 | 188.656 | 0.000 | 0.000 | ||
| 2775 | 2024.01.19 07:00 | buy | 1391 | 0.02 | 188.560 | 0.000 | 0.000 | ||
| 2776 | 2024.01.19 07:00 | buy | 1392 | 0.01 | 188.378 | 0.000 | 0.000 | ||
| 2777 | 2024.01.19 07:00 | buy | 1393 | 0.01 | 188.315 | 0.000 | 0.000 | ||
| 2778 | 2024.01.19 07:00 | buy | 1394 | 0.01 | 188.238 | 0.000 | 0.000 | ||
| 2779 | 2024.01.19 07:13 | buy | 1395 | 0.01 | 188.178 | 0.000 | 0.000 | ||
| 2780 | 2024.01.19 07:37 | buy | 1396 | 0.01 | 188.116 | 0.000 | 0.000 | ||
| 2781 | 2024.01.19 08:00 | buy | 1397 | 0.01 | 188.055 | 0.000 | 0.000 | ||
| 2782 | 2024.01.19 08:02 | buy | 1398 | 0.01 | 187.986 | 0.000 | 0.000 | ||
| 2783 | 2024.01.19 08:03 | buy | 1399 | 0.01 | 187.925 | 0.000 | 0.000 | ||
| 2784 | 2024.01.19 08:40 | buy | 1400 | 0.01 | 187.865 | 0.000 | 0.000 | ||
| 2785 | 2024.01.19 08:54 | buy | 1401 | 0.01 | 187.804 | 0.000 | 0.000 | ||
| 2786 | 2024.01.19 09:05 | buy | 1402 | 0.01 | 187.744 | 0.000 | 0.000 | ||
| 2787 | 2024.01.19 09:07 | buy | 1403 | 0.01 | 187.682 | 0.000 | 0.000 | ||
| 2788 | 2024.01.19 10:07 | buy | 1404 | 0.01 | 187.621 | 0.000 | 0.000 | ||
| 2789 | 2024.01.19 10:12 | buy | 1405 | 0.01 | 187.561 | 0.000 | 0.000 | ||
| 2790 | 2024.01.19 10:15 | buy | 1406 | 0.01 | 187.500 | 0.000 | 0.000 | ||
| 2791 | 2024.01.23 03:09 | close | 1406 | 0.01 | 188.776 | 0.000 | 0.000 | 9.28 | 19859.73 |
| 2792 | 2024.01.23 03:09 | close | 1405 | 0.01 | 188.776 | 0.000 | 0.000 | 8.84 | 19868.57 |
| 2793 | 2024.01.23 03:09 | close | 1404 | 0.01 | 188.776 | 0.000 | 0.000 | 8.42 | 19876.99 |
| 2794 | 2024.01.23 03:09 | close | 1403 | 0.01 | 188.776 | 0.000 | 0.000 | 7.99 | 19884.97 |
| 2795 | 2024.01.23 03:09 | close | 1402 | 0.01 | 188.776 | 0.000 | 0.000 | 7.55 | 19892.52 |
| 2796 | 2024.01.23 03:09 | close | 1401 | 0.01 | 188.776 | 0.000 | 0.000 | 7.12 | 19899.64 |
| 2797 | 2024.01.23 03:09 | close | 1400 | 0.01 | 188.776 | 0.000 | 0.000 | 6.69 | 19906.33 |
| 2798 | 2024.01.23 03:09 | close | 1399 | 0.01 | 188.776 | 0.000 | 0.000 | 6.26 | 19912.59 |
| 2799 | 2024.01.23 03:09 | close | 1398 | 0.01 | 188.776 | 0.000 | 0.000 | 5.83 | 19918.42 |
| 2800 | 2024.01.23 03:09 | close | 1397 | 0.01 | 188.776 | 0.000 | 0.000 | 5.34 | 19923.75 |
| 2801 | 2024.01.23 03:09 | close | 1396 | 0.01 | 188.776 | 0.000 | 0.000 | 4.91 | 19928.66 |
| 2802 | 2024.01.23 03:09 | close | 1395 | 0.01 | 188.776 | 0.000 | 0.000 | 4.47 | 19933.13 |
| 2803 | 2024.01.23 03:09 | close | 1394 | 0.01 | 188.776 | 0.000 | 0.000 | 4.04 | 19937.17 |
| 2804 | 2024.01.23 03:09 | close | 1393 | 0.01 | 188.776 | 0.000 | 0.000 | 3.50 | 19940.67 |
| 2805 | 2024.01.23 03:09 | close | 1392 | 0.01 | 188.776 | 0.000 | 0.000 | 3.05 | 19943.72 |
| 2806 | 2024.01.23 03:09 | close | 1391 | 0.02 | 188.776 | 0.000 | 0.000 | 3.52 | 19947.23 |
| 2807 | 2024.01.23 03:09 | close | 1390 | 0.04 | 188.776 | 0.000 | 0.000 | 4.32 | 19951.56 |
| 2808 | 2024.01.23 03:09 | close | 1389 | 0.07 | 188.776 | 0.000 | 0.000 | 4.53 | 19956.08 |
| 2809 | 2024.01.23 03:09 | close | 1388 | 0.12 | 188.776 | 0.000 | 0.000 | 2.66 | 19958.75 |
| 2810 | 2024.01.23 03:09 | close | 1387 | 0.21 | 188.776 | 0.000 | 0.000 | -4.28 | 19954.46 |
| 2811 | 2024.01.23 03:09 | close | 1386 | 0.36 | 188.776 | 0.000 | 0.000 | -23.17 | 19931.29 |
| 2812 | 2024.01.23 03:09 | close | 1385 | 0.60 | 188.776 | 0.000 | 0.000 | -64.98 | 19866.31 |
| 2813 | 2024.01.23 03:09 | buy | 1407 | 0.60 | 188.816 | 0.000 | 0.000 | ||
| 2814 | 2024.01.23 03:09 | buy | 1408 | 0.36 | 188.699 | 0.000 | 0.000 | ||
| 2815 | 2024.01.23 03:09 | buy | 1409 | 0.21 | 188.628 | 0.000 | 0.000 | ||
| 2816 | 2024.01.23 03:09 | buy | 1410 | 0.12 | 188.536 | 0.000 | 0.000 | ||
| 2817 | 2024.01.23 03:09 | buy | 1411 | 0.07 | 188.475 | 0.000 | 0.000 | ||
| 2818 | 2024.01.23 03:10 | close | 1411 | 0.07 | 188.723 | 0.000 | 0.000 | 12.30 | 19878.61 |
| 2819 | 2024.01.23 03:10 | close | 1410 | 0.12 | 188.723 | 0.000 | 0.000 | 15.91 | 19894.52 |
| 2820 | 2024.01.23 03:10 | close | 1409 | 0.21 | 188.723 | 0.000 | 0.000 | 14.14 | 19908.66 |
| 2821 | 2024.01.23 03:10 | close | 1408 | 0.36 | 188.723 | 0.000 | 0.000 | 6.13 | 19914.79 |
| 2822 | 2024.01.23 03:10 | close | 1407 | 0.60 | 188.723 | 0.000 | 0.000 | -39.56 | 19875.23 |
| 2823 | 2024.01.23 03:10 | buy | 1412 | 0.60 | 188.763 | 0.000 | 0.000 | ||
| 2824 | 2024.01.23 03:10 | close | 1412 | 0.60 | 188.825 | 0.000 | 0.000 | 26.37 | 19901.60 |
| 2825 | 2024.01.23 03:10 | buy | 1413 | 0.60 | 188.865 | 0.000 | 0.000 | ||
| 2826 | 2024.01.23 03:11 | buy | 1414 | 0.36 | 188.801 | 0.000 | 0.000 | ||
| 2827 | 2024.01.23 03:12 | buy | 1415 | 0.21 | 188.728 | 0.000 | 0.000 | ||
| 2828 | 2024.01.23 03:17 | buy | 1416 | 0.12 | 188.668 | 0.000 | 0.000 | ||
| 2829 | 2024.01.23 03:18 | buy | 1417 | 0.07 | 188.604 | 0.000 | 0.000 | ||
| 2830 | 2024.01.23 03:18 | buy | 1418 | 0.04 | 188.542 | 0.000 | 0.000 | ||
| 2831 | 2024.01.23 03:31 | close | 1418 | 0.04 | 188.797 | 0.000 | 0.000 | 7.24 | 19908.84 |
| 2832 | 2024.01.23 03:31 | close | 1417 | 0.07 | 188.797 | 0.000 | 0.000 | 9.58 | 19918.42 |
| 2833 | 2024.01.23 03:31 | close | 1416 | 0.12 | 188.797 | 0.000 | 0.000 | 10.98 | 19929.40 |
| 2834 | 2024.01.23 03:31 | close | 1415 | 0.21 | 188.797 | 0.000 | 0.000 | 10.28 | 19939.68 |
| 2835 | 2024.01.23 03:31 | close | 1414 | 0.36 | 188.797 | 0.000 | 0.000 | -1.02 | 19938.66 |
| 2836 | 2024.01.23 03:31 | close | 1413 | 0.60 | 188.797 | 0.000 | 0.000 | -28.92 | 19909.74 |
| 2837 | 2024.01.23 03:31 | buy | 1419 | 0.60 | 188.837 | 0.000 | 0.000 | ||
| 2838 | 2024.01.23 03:35 | buy | 1420 | 0.36 | 188.776 | 0.000 | 0.000 | ||
| 2839 | 2024.01.23 03:35 | buy | 1421 | 0.21 | 188.713 | 0.000 | 0.000 | ||
| 2840 | 2024.01.23 03:38 | buy | 1422 | 0.12 | 188.649 | 0.000 | 0.000 | ||
| 2841 | 2024.01.23 03:40 | buy | 1423 | 0.07 | 188.586 | 0.000 | 0.000 | ||
| 2842 | 2024.01.23 03:41 | buy | 1424 | 0.04 | 188.526 | 0.000 | 0.000 | ||
| 2843 | 2024.01.23 03:50 | buy | 1425 | 0.02 | 188.465 | 0.000 | 0.000 | ||
| 2844 | 2024.01.23 03:53 | buy | 1426 | 0.01 | 188.385 | 0.000 | 0.000 | ||
| 2845 | 2024.01.23 03:54 | buy | 1427 | 0.01 | 188.324 | 0.000 | 0.000 | ||
| 2846 | 2024.01.23 03:56 | buy | 1428 | 0.01 | 188.260 | 0.000 | 0.000 | ||
| 2847 | 2024.01.23 04:00 | buy | 1429 | 0.01 | 188.199 | 0.000 | 0.000 | ||
| 2848 | 2024.01.23 06:43 | buy | 1430 | 0.01 | 188.126 | 0.000 | 0.000 | ||
| 2849 | 2024.01.23 06:43 | buy | 1431 | 0.01 | 188.063 | 0.000 | 0.000 | ||
| 2850 | 2024.01.23 06:47 | buy | 1432 | 0.01 | 187.999 | 0.000 | 0.000 | ||
| 2851 | 2024.01.23 06:47 | buy | 1433 | 0.01 | 187.921 | 0.000 | 0.000 | ||
| 2852 | 2024.01.23 06:48 | buy | 1434 | 0.01 | 187.854 | 0.000 | 0.000 | ||
| 2853 | 2024.01.23 06:51 | buy | 1435 | 0.01 | 187.782 | 0.000 | 0.000 | ||
| 2854 | 2024.01.23 06:53 | buy | 1436 | 0.01 | 187.722 | 0.000 | 0.000 | ||
| 2855 | 2024.01.23 06:55 | buy | 1437 | 0.01 | 187.660 | 0.000 | 0.000 | ||
| 2856 | 2024.01.23 06:55 | buy | 1438 | 0.01 | 187.599 | 0.000 | 0.000 | ||
| 2857 | 2024.01.23 06:56 | buy | 1439 | 0.01 | 187.539 | 0.000 | 0.000 | ||
| 2858 | 2024.01.23 06:57 | buy | 1440 | 0.01 | 187.474 | 0.000 | 0.000 | ||
| 2859 | 2024.01.23 06:57 | buy | 1441 | 0.01 | 187.411 | 0.000 | 0.000 | ||
| 2860 | 2024.01.24 13:49 | buy | 1442 | 0.01 | 187.344 | 0.000 | 0.000 | ||
| 2861 | 2024.01.24 15:15 | buy | 1443 | 0.01 | 187.276 | 0.000 | 0.000 | ||
| 2862 | 2024.01.24 15:18 | buy | 1444 | 0.01 | 187.216 | 0.000 | 0.000 | ||
| 2863 | 2024.01.24 15:20 | buy | 1445 | 0.01 | 187.155 | 0.000 | 0.000 | ||
| 2864 | 2024.01.30 06:51 | buy | 1446 | 0.01 | 187.092 | 0.000 | 0.000 | ||
| 2865 | 2024.01.30 07:02 | buy | 1447 | 0.01 | 187.031 | 0.000 | 0.000 | ||
| 2866 | 2024.01.30 07:10 | buy | 1448 | 0.01 | 186.971 | 0.000 | 0.000 | ||
| 2867 | 2024.01.30 07:11 | buy | 1449 | 0.01 | 186.911 | 0.000 | 0.000 | ||
| 2868 | 2024.01.30 07:13 | buy | 1450 | 0.01 | 186.851 | 0.000 | 0.000 | ||
| 2869 | 2024.01.30 09:25 | buy | 1451 | 0.01 | 186.791 | 0.000 | 0.000 | ||
| 2870 | 2024.01.30 09:29 | buy | 1452 | 0.01 | 186.730 | 0.000 | 0.000 | ||
| 2871 | 2024.01.30 10:37 | buy | 1453 | 0.01 | 186.668 | 0.000 | 0.000 | ||
| 2872 | 2024.01.30 14:53 | buy | 1454 | 0.01 | 186.607 | 0.000 | 0.000 | ||
| 2873 | 2024.01.31 15:43 | buy | 1455 | 0.01 | 186.547 | 0.000 | 0.000 | ||
| 2874 | 2024.01.31 15:45 | buy | 1456 | 0.01 | 186.487 | 0.000 | 0.000 | ||
| 2875 | 2024.01.31 15:45 | buy | 1457 | 0.01 | 186.427 | 0.000 | 0.000 | ||
| 2876 | 2024.01.31 15:45 | buy | 1458 | 0.01 | 186.366 | 0.000 | 0.000 | ||
| 2877 | 2024.01.31 15:52 | buy | 1459 | 0.01 | 186.306 | 0.000 | 0.000 | ||
| 2878 | 2024.01.31 15:55 | buy | 1460 | 0.01 | 186.243 | 0.000 | 0.000 | ||
| 2879 | 2024.01.31 15:57 | buy | 1461 | 0.01 | 186.183 | 0.000 | 0.000 | ||
| 2880 | 2024.01.31 16:00 | buy | 1462 | 0.01 | 186.123 | 0.000 | 0.000 | ||
| 2881 | 2024.01.31 16:29 | buy | 1463 | 0.01 | 186.063 | 0.000 | 0.000 | ||
| 2882 | 2024.01.31 19:48 | buy | 1464 | 0.01 | 186.003 | 0.000 | 0.000 | ||
| 2883 | 2024.02.01 07:01 | buy | 1465 | 0.01 | 185.942 | 0.000 | 0.000 | ||
| 2884 | 2024.02.01 07:01 | buy | 1466 | 0.01 | 185.880 | 0.000 | 0.000 | ||
| 2885 | 2024.02.01 07:03 | buy | 1467 | 0.01 | 185.820 | 0.000 | 0.000 | ||
| 2886 | 2024.02.01 07:10 | buy | 1468 | 0.01 | 185.760 | 0.000 | 0.000 | ||
| 2887 | 2024.02.08 10:36 | close | 1468 | 0.01 | 188.091 | 0.000 | 0.000 | 17.32 | 19927.06 |
| 2888 | 2024.02.08 10:36 | close | 1467 | 0.01 | 188.091 | 0.000 | 0.000 | 16.89 | 19943.95 |
| 2889 | 2024.02.08 10:36 | close | 1466 | 0.01 | 188.091 | 0.000 | 0.000 | 16.47 | 19960.42 |
| 2890 | 2024.02.08 10:36 | close | 1465 | 0.01 | 188.091 | 0.000 | 0.000 | 16.03 | 19976.45 |
| 2891 | 2024.02.08 10:36 | close | 1464 | 0.01 | 188.091 | 0.000 | 0.000 | 15.94 | 19992.39 |
| 2892 | 2024.02.08 10:36 | close | 1463 | 0.01 | 188.091 | 0.000 | 0.000 | 15.51 | 20007.90 |
| 2893 | 2024.02.08 10:36 | close | 1462 | 0.01 | 188.091 | 0.000 | 0.000 | 15.09 | 20022.99 |
| 2894 | 2024.02.08 10:36 | close | 1461 | 0.01 | 188.091 | 0.000 | 0.000 | 14.66 | 20037.65 |
| 2895 | 2024.02.08 10:36 | close | 1460 | 0.01 | 188.091 | 0.000 | 0.000 | 14.23 | 20051.89 |
| 2896 | 2024.02.08 10:36 | close | 1459 | 0.01 | 188.091 | 0.000 | 0.000 | 13.79 | 20065.68 |
| 2897 | 2024.02.08 10:36 | close | 1458 | 0.01 | 188.091 | 0.000 | 0.000 | 13.36 | 20079.04 |
| 2898 | 2024.02.08 10:36 | close | 1457 | 0.01 | 188.091 | 0.000 | 0.000 | 12.93 | 20091.97 |
| 2899 | 2024.02.08 10:36 | close | 1456 | 0.01 | 188.091 | 0.000 | 0.000 | 12.51 | 20104.48 |
| 2900 | 2024.02.08 10:36 | close | 1455 | 0.01 | 188.091 | 0.000 | 0.000 | 12.08 | 20116.56 |
| 2901 | 2024.02.08 10:36 | close | 1454 | 0.01 | 188.091 | 0.000 | 0.000 | 11.77 | 20128.33 |
| 2902 | 2024.02.08 10:36 | close | 1453 | 0.01 | 188.091 | 0.000 | 0.000 | 11.34 | 20139.67 |
| 2903 | 2024.02.08 10:36 | close | 1452 | 0.01 | 188.091 | 0.000 | 0.000 | 10.90 | 20150.56 |
| 2904 | 2024.02.08 10:36 | close | 1451 | 0.01 | 188.091 | 0.000 | 0.000 | 10.47 | 20161.03 |
| 2905 | 2024.02.08 10:36 | close | 1450 | 0.01 | 188.091 | 0.000 | 0.000 | 10.05 | 20171.07 |
| 2906 | 2024.02.08 10:36 | close | 1449 | 0.01 | 188.091 | 0.000 | 0.000 | 9.62 | 20180.69 |
| 2907 | 2024.02.08 10:36 | close | 1448 | 0.01 | 188.091 | 0.000 | 0.000 | 9.19 | 20189.87 |
| 2908 | 2024.02.08 10:36 | close | 1447 | 0.01 | 188.091 | 0.000 | 0.000 | 8.77 | 20198.64 |
| 2909 | 2024.02.08 10:36 | close | 1446 | 0.01 | 188.091 | 0.000 | 0.000 | 8.34 | 20206.98 |
| 2910 | 2024.02.08 10:36 | close | 1445 | 0.01 | 188.091 | 0.000 | 0.000 | 8.57 | 20215.55 |
| 2911 | 2024.02.08 10:36 | close | 1444 | 0.01 | 188.091 | 0.000 | 0.000 | 8.14 | 20223.69 |
| 2912 | 2024.02.08 10:36 | close | 1443 | 0.01 | 188.091 | 0.000 | 0.000 | 7.71 | 20231.40 |
| 2913 | 2024.02.08 10:36 | close | 1442 | 0.01 | 188.091 | 0.000 | 0.000 | 7.23 | 20238.63 |
| 2914 | 2024.02.08 10:36 | close | 1441 | 0.01 | 188.091 | 0.000 | 0.000 | 6.88 | 20245.50 |
| 2915 | 2024.02.08 10:36 | close | 1440 | 0.01 | 188.091 | 0.000 | 0.000 | 6.43 | 20251.93 |
| 2916 | 2024.02.08 10:36 | close | 1439 | 0.01 | 188.091 | 0.000 | 0.000 | 5.97 | 20257.89 |
| 2917 | 2024.02.08 10:36 | close | 1438 | 0.01 | 188.091 | 0.000 | 0.000 | 5.54 | 20263.43 |
| 2918 | 2024.02.08 10:36 | close | 1437 | 0.01 | 188.091 | 0.000 | 0.000 | 5.11 | 20268.54 |
| 2919 | 2024.02.08 10:36 | close | 1436 | 0.01 | 188.091 | 0.000 | 0.000 | 4.67 | 20273.20 |
| 2920 | 2024.02.08 10:36 | close | 1435 | 0.01 | 188.091 | 0.000 | 0.000 | 4.25 | 20277.45 |
| 2921 | 2024.02.08 10:36 | close | 1434 | 0.01 | 188.091 | 0.000 | 0.000 | 3.74 | 20281.18 |
| 2922 | 2024.02.08 10:36 | close | 1433 | 0.01 | 188.091 | 0.000 | 0.000 | 3.26 | 20284.44 |
| 2923 | 2024.02.08 10:36 | close | 1432 | 0.01 | 188.091 | 0.000 | 0.000 | 2.71 | 20287.14 |
| 2924 | 2024.02.08 10:36 | close | 1431 | 0.01 | 188.091 | 0.000 | 0.000 | 2.25 | 20289.39 |
| 2925 | 2024.02.08 10:36 | close | 1430 | 0.01 | 188.091 | 0.000 | 0.000 | 1.81 | 20291.19 |
| 2926 | 2024.02.08 10:36 | close | 1429 | 0.01 | 188.091 | 0.000 | 0.000 | 1.29 | 20292.48 |
| 2927 | 2024.02.08 10:36 | close | 1428 | 0.01 | 188.091 | 0.000 | 0.000 | 0.86 | 20293.33 |
| 2928 | 2024.02.08 10:36 | close | 1427 | 0.01 | 188.091 | 0.000 | 0.000 | 0.40 | 20293.73 |
| 2929 | 2024.02.08 10:36 | close | 1426 | 0.01 | 188.091 | 0.000 | 0.000 | -0.03 | 20293.69 |
| 2930 | 2024.02.08 10:36 | close | 1425 | 0.02 | 188.091 | 0.000 | 0.000 | -1.19 | 20292.50 |
| 2931 | 2024.02.08 10:36 | close | 1424 | 0.04 | 188.091 | 0.000 | 0.000 | -4.11 | 20288.39 |
| 2932 | 2024.02.08 10:36 | close | 1423 | 0.07 | 188.091 | 0.000 | 0.000 | -10.17 | 20278.22 |
| 2933 | 2024.02.08 10:36 | close | 1422 | 0.12 | 188.091 | 0.000 | 0.000 | -22.80 | 20255.42 |
| 2934 | 2024.02.08 10:36 | close | 1421 | 0.21 | 188.091 | 0.000 | 0.000 | -49.43 | 20205.98 |
| 2935 | 2024.02.08 10:36 | close | 1420 | 0.36 | 188.091 | 0.000 | 0.000 | -100.81 | 20105.17 |
| 2936 | 2024.02.08 10:36 | close | 1419 | 0.60 | 188.091 | 0.000 | 0.000 | -193.96 | 19911.21 |
| 2937 | 2024.02.08 10:36 | buy | 1469 | 0.60 | 188.131 | 0.000 | 0.000 | ||
| 2938 | 2024.02.08 10:36 | buy | 1470 | 0.36 | 188.068 | 0.000 | 0.000 | ||
| 2939 | 2024.02.08 10:36 | buy | 1471 | 0.21 | 188.008 | 0.000 | 0.000 | ||
| 2940 | 2024.02.08 10:47 | close | 1471 | 0.21 | 188.120 | 0.000 | 0.000 | 16.67 | 19927.88 |
| 2941 | 2024.02.08 10:47 | close | 1470 | 0.36 | 188.120 | 0.000 | 0.000 | 13.27 | 19941.15 |
| 2942 | 2024.02.08 10:47 | close | 1469 | 0.60 | 188.120 | 0.000 | 0.000 | -4.68 | 19936.47 |
| 2943 | 2024.02.08 10:47 | buy | 1472 | 0.60 | 188.160 | 0.000 | 0.000 | ||
| 2944 | 2024.02.08 10:47 | buy | 1473 | 0.36 | 188.099 | 0.000 | 0.000 | ||
| 2945 | 2024.02.08 10:56 | close | 1473 | 0.36 | 188.196 | 0.000 | 0.000 | 24.75 | 19961.22 |
| 2946 | 2024.02.08 10:56 | close | 1472 | 0.60 | 188.196 | 0.000 | 0.000 | 15.31 | 19976.53 |
| 2947 | 2024.02.08 10:56 | buy | 1474 | 0.60 | 188.236 | 0.000 | 0.000 | ||
| 2948 | 2024.02.08 11:11 | buy | 1475 | 0.36 | 188.171 | 0.000 | 0.000 | ||
| 2949 | 2024.02.08 11:20 | buy | 1476 | 0.21 | 188.106 | 0.000 | 0.000 | ||
| 2950 | 2024.02.08 11:27 | buy | 1477 | 0.12 | 188.043 | 0.000 | 0.000 | ||
| 2951 | 2024.02.08 11:42 | buy | 1478 | 0.07 | 187.980 | 0.000 | 0.000 | ||
| 2952 | 2024.02.08 13:24 | buy | 1479 | 0.04 | 187.920 | 0.000 | 0.000 | ||
| 2953 | 2024.02.08 14:10 | buy | 1480 | 0.02 | 187.857 | 0.000 | 0.000 | ||
| 2954 | 2024.02.08 14:41 | close | 1480 | 0.02 | 188.160 | 0.000 | 0.000 | 4.30 | 19980.83 |
| 2955 | 2024.02.08 14:41 | close | 1479 | 0.04 | 188.160 | 0.000 | 0.000 | 6.80 | 19987.63 |
| 2956 | 2024.02.08 14:41 | close | 1478 | 0.07 | 188.160 | 0.000 | 0.000 | 8.93 | 19996.56 |
| 2957 | 2024.02.08 14:41 | close | 1477 | 0.12 | 188.160 | 0.000 | 0.000 | 9.96 | 20006.52 |
| 2958 | 2024.02.08 14:41 | close | 1476 | 0.21 | 188.160 | 0.000 | 0.000 | 8.03 | 20014.55 |
| 2959 | 2024.02.08 14:41 | close | 1475 | 0.36 | 188.160 | 0.000 | 0.000 | -2.81 | 20011.74 |
| 2960 | 2024.02.08 14:41 | close | 1474 | 0.60 | 188.160 | 0.000 | 0.000 | -32.32 | 19979.42 |
| 2961 | 2024.02.08 14:41 | buy | 1481 | 0.60 | 188.200 | 0.000 | 0.000 | ||
| 2962 | 2024.02.08 14:49 | close | 1481 | 0.60 | 188.260 | 0.000 | 0.000 | 25.52 | 20004.94 |
| 2963 | 2024.02.08 14:49 | buy | 1482 | 0.60 | 188.300 | 0.000 | 0.000 | ||
| 2964 | 2024.02.08 14:52 | buy | 1483 | 0.36 | 188.240 | 0.000 | 0.000 | ||
| 2965 | 2024.02.08 14:55 | buy | 1484 | 0.21 | 188.177 | 0.000 | 0.000 | ||
| 2966 | 2024.02.08 15:15 | buy | 1485 | 0.12 | 188.116 | 0.000 | 0.000 | ||
| 2967 | 2024.02.08 15:46 | close | 1485 | 0.12 | 188.261 | 0.000 | 0.000 | 12.34 | 20017.28 |
| 2968 | 2024.02.08 15:46 | close | 1484 | 0.21 | 188.261 | 0.000 | 0.000 | 12.51 | 20029.79 |
| 2969 | 2024.02.08 15:46 | close | 1483 | 0.36 | 188.261 | 0.000 | 0.000 | 5.36 | 20035.15 |
| 2970 | 2024.02.08 15:46 | close | 1482 | 0.60 | 188.261 | 0.000 | 0.000 | -16.59 | 20018.56 |
| 2971 | 2024.02.08 15:46 | buy | 1486 | 0.60 | 188.301 | 0.000 | 0.000 | ||
| 2972 | 2024.02.08 15:50 | buy | 1487 | 0.36 | 188.238 | 0.000 | 0.000 | ||
| 2973 | 2024.02.08 15:58 | close | 1487 | 0.36 | 188.334 | 0.000 | 0.000 | 24.50 | 20043.06 |
| 2974 | 2024.02.08 15:58 | close | 1486 | 0.60 | 188.334 | 0.000 | 0.000 | 14.03 | 20057.09 |
| 2975 | 2024.02.08 15:58 | buy | 1488 | 0.60 | 188.374 | 0.000 | 0.000 | ||
| 2976 | 2024.02.08 16:20 | close | 1488 | 0.60 | 188.437 | 0.000 | 0.000 | 26.79 | 20083.88 |
| 2977 | 2024.02.08 16:20 | buy | 1489 | 0.60 | 188.477 | 0.000 | 0.000 | ||
| 2978 | 2024.02.08 16:23 | buy | 1490 | 0.36 | 188.417 | 0.000 | 0.000 | ||
| 2979 | 2024.02.08 16:38 | buy | 1491 | 0.21 | 188.357 | 0.000 | 0.000 | ||
| 2980 | 2024.02.08 17:47 | close | 1491 | 0.21 | 188.464 | 0.000 | 0.000 | 15.92 | 20099.80 |
| 2981 | 2024.02.08 17:47 | close | 1490 | 0.36 | 188.464 | 0.000 | 0.000 | 11.99 | 20111.79 |
| 2982 | 2024.02.08 17:47 | close | 1489 | 0.60 | 188.464 | 0.000 | 0.000 | -5.52 | 20106.27 |
| 2983 | 2024.02.08 17:47 | buy | 1492 | 0.60 | 188.504 | 0.000 | 0.000 | ||
| 2984 | 2024.02.08 17:50 | buy | 1493 | 0.36 | 188.444 | 0.000 | 0.000 | ||
| 2985 | 2024.02.08 18:02 | buy | 1494 | 0.21 | 188.383 | 0.000 | 0.000 | ||
| 2986 | 2024.02.08 22:14 | buy | 1495 | 0.12 | 188.305 | 0.000 | 0.000 | ||
| 2987 | 2024.02.08 22:25 | buy | 1496 | 0.07 | 188.233 | 0.000 | 0.000 | ||
| 2988 | 2024.02.09 00:04 | close | 1496 | 0.07 | 188.430 | 0.000 | 0.000 | 10.58 | 20116.85 |
| 2989 | 2024.02.09 00:04 | close | 1495 | 0.12 | 188.430 | 0.000 | 0.000 | 12.00 | 20128.85 |
| 2990 | 2024.02.09 00:04 | close | 1494 | 0.21 | 188.430 | 0.000 | 0.000 | 9.39 | 20138.24 |
| 2991 | 2024.02.09 00:04 | close | 1493 | 0.36 | 188.430 | 0.000 | 0.000 | 0.53 | 20138.77 |
| 2992 | 2024.02.09 00:04 | close | 1492 | 0.60 | 188.430 | 0.000 | 0.000 | -24.62 | 20114.15 |
| 2993 | 2024.02.09 00:04 | buy | 1497 | 0.60 | 188.470 | 0.000 | 0.000 | ||
| 2994 | 2024.02.09 00:35 | buy | 1498 | 0.36 | 188.408 | 0.000 | 0.000 | ||
| 2995 | 2024.02.09 03:47 | close | 1498 | 0.36 | 188.506 | 0.000 | 0.000 | 25.01 | 20139.16 |
| 2996 | 2024.02.09 03:47 | close | 1497 | 0.60 | 188.506 | 0.000 | 0.000 | 15.31 | 20154.47 |
| 2997 | 2024.02.09 03:47 | buy | 1499 | 0.60 | 188.546 | 0.000 | 0.000 | ||
| 2998 | 2024.02.09 04:02 | buy | 1500 | 0.36 | 188.486 | 0.000 | 0.000 | ||
| 2999 | 2024.02.09 04:19 | buy | 1501 | 0.21 | 188.426 | 0.000 | 0.000 | ||
| 3000 | 2024.02.09 07:09 | close | 1501 | 0.21 | 188.537 | 0.000 | 0.000 | 16.52 | 20170.99 |
| 3001 | 2024.02.09 07:09 | close | 1500 | 0.36 | 188.537 | 0.000 | 0.000 | 13.02 | 20184.01 |
| 3002 | 2024.02.09 07:09 | close | 1499 | 0.60 | 188.537 | 0.000 | 0.000 | -3.83 | 20180.18 |
| 3003 | 2024.02.09 07:09 | buy | 1502 | 0.60 | 188.577 | 0.000 | 0.000 | ||
| 3004 | 2024.02.09 07:19 | buy | 1503 | 0.36 | 188.516 | 0.000 | 0.000 | ||
| 3005 | 2024.02.09 07:26 | buy | 1504 | 0.21 | 188.453 | 0.000 | 0.000 | ||
| 3006 | 2024.02.09 07:41 | close | 1504 | 0.21 | 188.564 | 0.000 | 0.000 | 16.52 | 20196.70 |
| 3007 | 2024.02.09 07:41 | close | 1503 | 0.36 | 188.564 | 0.000 | 0.000 | 12.25 | 20208.95 |
| 3008 | 2024.02.09 07:41 | close | 1502 | 0.60 | 188.564 | 0.000 | 0.000 | -5.53 | 20203.42 |
| 3009 | 2024.02.09 07:41 | sell | 1505 | 0.60 | 188.564 | 0.000 | 0.000 | ||
| 3010 | 2024.02.09 07:53 | sell | 1506 | 0.36 | 188.666 | 0.000 | 0.000 | ||
| 3011 | 2024.02.09 08:10 | sell | 1507 | 0.21 | 188.767 | 0.000 | 0.000 | ||
| 3012 | 2024.02.09 08:55 | close | 1507 | 0.21 | 188.604 | 0.000 | 0.000 | 24.26 | 20227.68 |
| 3013 | 2024.02.09 08:55 | close | 1506 | 0.36 | 188.604 | 0.000 | 0.000 | 15.82 | 20243.50 |
| 3014 | 2024.02.09 08:55 | close | 1505 | 0.60 | 188.604 | 0.000 | 0.000 | -17.01 | 20226.49 |
| 3015 | 2024.02.09 08:55 | buy | 1508 | 0.60 | 188.604 | 0.000 | 0.000 | ||
| 3016 | 2024.02.09 08:59 | buy | 1509 | 0.36 | 188.544 | 0.000 | 0.000 | ||
| 3017 | 2024.02.09 09:02 | buy | 1510 | 0.21 | 188.484 | 0.000 | 0.000 | ||
| 3018 | 2024.02.09 09:04 | buy | 1511 | 0.12 | 188.422 | 0.000 | 0.000 | ||
| 3019 | 2024.02.09 09:24 | buy | 1512 | 0.07 | 188.362 | 0.000 | 0.000 | ||
| 3020 | 2024.02.09 09:38 | buy | 1513 | 0.04 | 188.300 | 0.000 | 0.000 | ||
| 3021 | 2024.02.09 13:51 | close | 1513 | 0.04 | 188.539 | 0.000 | 0.000 | 6.78 | 20233.27 |
| 3022 | 2024.02.09 13:51 | close | 1512 | 0.07 | 188.539 | 0.000 | 0.000 | 8.79 | 20242.06 |
| 3023 | 2024.02.09 13:51 | close | 1511 | 0.12 | 188.539 | 0.000 | 0.000 | 9.95 | 20252.01 |
| 3024 | 2024.02.09 13:51 | close | 1510 | 0.21 | 188.539 | 0.000 | 0.000 | 8.19 | 20260.20 |
| 3025 | 2024.02.09 13:51 | close | 1509 | 0.36 | 188.539 | 0.000 | 0.000 | -1.27 | 20258.93 |
| 3026 | 2024.02.09 13:51 | close | 1508 | 0.60 | 188.539 | 0.000 | 0.000 | -27.65 | 20231.28 |
| 3027 | 2024.02.09 13:51 | sell | 1514 | 0.60 | 188.539 | 0.000 | 0.000 | ||
| 3028 | 2024.02.09 14:06 | close | 1514 | 0.60 | 188.479 | 0.000 | 0.000 | 25.52 | 20256.80 |
| 3029 | 2024.02.09 14:06 | buy | 1515 | 0.60 | 188.479 | 0.000 | 0.000 | ||
| 3030 | 2024.02.09 14:16 | close | 1515 | 0.60 | 188.539 | 0.000 | 0.000 | 25.51 | 20282.31 |
| 3031 | 2024.02.09 14:16 | buy | 1516 | 0.60 | 188.579 | 0.000 | 0.000 | ||
| 3032 | 2024.02.09 14:33 | close | 1516 | 0.60 | 188.642 | 0.000 | 0.000 | 26.80 | 20309.11 |
| 3033 | 2024.02.09 14:33 | buy | 1517 | 0.60 | 188.682 | 0.000 | 0.000 | ||
| 3034 | 2024.02.09 14:45 | close | 1517 | 0.60 | 188.743 | 0.000 | 0.000 | 25.94 | 20335.05 |
| 3035 | 2024.02.09 14:45 | buy | 1518 | 0.60 | 188.783 | 0.000 | 0.000 | ||
| 3036 | 2024.02.09 14:51 | buy | 1519 | 0.36 | 188.723 | 0.000 | 0.000 | ||
| 3037 | 2024.02.09 14:58 | buy | 1520 | 0.21 | 188.662 | 0.000 | 0.000 | ||
| 3038 | 2024.02.09 15:06 | close | 1520 | 0.21 | 188.776 | 0.000 | 0.000 | 16.96 | 20352.01 |
| 3039 | 2024.02.09 15:06 | close | 1519 | 0.36 | 188.776 | 0.000 | 0.000 | 13.52 | 20365.53 |
| 3040 | 2024.02.09 15:06 | close | 1518 | 0.60 | 188.776 | 0.000 | 0.000 | -2.98 | 20362.55 |
| 3041 | 2024.02.09 15:06 | buy | 1521 | 0.60 | 188.816 | 0.000 | 0.000 | ||
| 3042 | 2024.02.09 15:15 | buy | 1522 | 0.36 | 188.753 | 0.000 | 0.000 | ||
| 3043 | 2024.02.09 15:21 | buy | 1523 | 0.21 | 188.692 | 0.000 | 0.000 | ||
| 3044 | 2024.02.09 15:32 | buy | 1524 | 0.12 | 188.624 | 0.000 | 0.000 | ||
| 3045 | 2024.02.09 20:07 | buy | 1525 | 0.07 | 188.564 | 0.000 | 0.000 | ||
| 3046 | 2024.02.11 22:04 | buy | 1526 | 0.04 | 188.334 | 0.000 | 0.000 | ||
| 3047 | 2024.02.12 08:25 | buy | 1527 | 0.02 | 188.273 | 0.000 | 0.000 | ||
| 3048 | 2024.02.12 09:45 | buy | 1528 | 0.01 | 188.213 | 0.000 | 0.000 | ||
| 3049 | 2024.02.12 10:17 | buy | 1529 | 0.01 | 188.153 | 0.000 | 0.000 | ||
| 3050 | 2024.02.12 10:23 | buy | 1530 | 0.01 | 188.093 | 0.000 | 0.000 | ||
| 3051 | 2024.02.12 11:43 | buy | 1531 | 0.01 | 188.031 | 0.000 | 0.000 | ||
| 3052 | 2024.02.12 12:08 | buy | 1532 | 0.01 | 187.969 | 0.000 | 0.000 | ||
| 3053 | 2024.02.12 12:37 | buy | 1533 | 0.01 | 187.909 | 0.000 | 0.000 | ||
| 3054 | 2024.02.12 16:44 | close | 1533 | 0.01 | 188.691 | 0.000 | 0.000 | 5.55 | 20368.10 |
| 3055 | 2024.02.12 16:44 | close | 1532 | 0.01 | 188.691 | 0.000 | 0.000 | 5.12 | 20373.22 |
| 3056 | 2024.02.12 16:44 | close | 1531 | 0.01 | 188.691 | 0.000 | 0.000 | 4.68 | 20377.90 |
| 3057 | 2024.02.12 16:44 | close | 1530 | 0.01 | 188.691 | 0.000 | 0.000 | 4.24 | 20382.14 |
| 3058 | 2024.02.12 16:44 | close | 1529 | 0.01 | 188.691 | 0.000 | 0.000 | 3.82 | 20385.96 |
| 3059 | 2024.02.12 16:44 | close | 1528 | 0.01 | 188.691 | 0.000 | 0.000 | 3.39 | 20389.35 |
| 3060 | 2024.02.12 16:44 | close | 1527 | 0.02 | 188.691 | 0.000 | 0.000 | 5.92 | 20395.27 |
| 3061 | 2024.02.12 16:44 | close | 1526 | 0.04 | 188.691 | 0.000 | 0.000 | 10.58 | 20405.85 |
| 3062 | 2024.02.12 16:44 | close | 1525 | 0.07 | 188.691 | 0.000 | 0.000 | 7.10 | 20412.95 |
| 3063 | 2024.02.12 16:44 | close | 1524 | 0.12 | 188.691 | 0.000 | 0.000 | 7.07 | 20420.02 |
| 3064 | 2024.02.12 16:44 | close | 1523 | 0.21 | 188.691 | 0.000 | 0.000 | 2.25 | 20422.26 |
| 3065 | 2024.02.12 16:44 | close | 1522 | 0.36 | 188.691 | 0.000 | 0.000 | -11.71 | 20410.55 |
| 3066 | 2024.02.12 16:44 | close | 1521 | 0.60 | 188.691 | 0.000 | 0.000 | -46.31 | 20364.24 |
| 3067 | 2024.02.12 16:44 | buy | 1534 | 0.60 | 188.731 | 0.000 | 0.000 | ||
| 3068 | 2024.02.12 16:53 | buy | 1535 | 0.36 | 188.669 | 0.000 | 0.000 | ||
| 3069 | 2024.02.12 17:16 | buy | 1536 | 0.21 | 188.606 | 0.000 | 0.000 | ||
| 3070 | 2024.02.12 22:04 | buy | 1537 | 0.12 | 188.539 | 0.000 | 0.000 | ||
| 3071 | 2024.02.13 02:24 | buy | 1538 | 0.07 | 188.479 | 0.000 | 0.000 | ||
| 3072 | 2024.02.13 05:11 | close | 1538 | 0.07 | 188.658 | 0.000 | 0.000 | 8.88 | 20373.12 |
| 3073 | 2024.02.13 05:11 | close | 1537 | 0.12 | 188.658 | 0.000 | 0.000 | 11.49 | 20384.61 |
| 3074 | 2024.02.13 05:11 | close | 1536 | 0.21 | 188.658 | 0.000 | 0.000 | 10.14 | 20394.75 |
| 3075 | 2024.02.13 05:11 | close | 1535 | 0.36 | 188.658 | 0.000 | 0.000 | 1.30 | 20396.05 |
| 3076 | 2024.02.13 05:11 | close | 1534 | 0.60 | 188.658 | 0.000 | 0.000 | -24.20 | 20371.85 |
| 3077 | 2024.02.13 05:11 | buy | 1539 | 0.60 | 188.698 | 0.000 | 0.000 | ||
| 3078 | 2024.02.13 05:46 | buy | 1540 | 0.36 | 188.637 | 0.000 | 0.000 | ||
| 3079 | 2024.02.13 07:00 | close | 1540 | 0.36 | 188.734 | 0.000 | 0.000 | 24.75 | 20396.60 |
| 3080 | 2024.02.13 07:00 | close | 1539 | 0.60 | 188.734 | 0.000 | 0.000 | 15.31 | 20411.91 |
| 3081 | 2024.02.13 07:00 | sell | 1541 | 0.60 | 188.734 | 0.000 | 0.000 | ||
| 3082 | 2024.02.13 07:00 | sell | 1542 | 0.36 | 188.841 | 0.000 | 0.000 | ||
| 3083 | 2024.02.13 07:03 | sell | 1543 | 0.21 | 188.942 | 0.000 | 0.000 | ||
| 3084 | 2024.02.13 07:04 | sell | 1544 | 0.12 | 189.042 | 0.000 | 0.000 | ||
| 3085 | 2024.02.13 07:17 | sell | 1545 | 0.07 | 189.146 | 0.000 | 0.000 | ||
| 3086 | 2024.02.13 07:20 | sell | 1546 | 0.04 | 189.246 | 0.000 | 0.000 | ||
| 3087 | 2024.02.13 10:06 | sell | 1547 | 0.02 | 189.347 | 0.000 | 0.000 | ||
| 3088 | 2024.02.13 11:09 | sell | 1548 | 0.01 | 189.449 | 0.000 | 0.000 | ||
| 3089 | 2024.02.13 14:21 | sell | 1549 | 0.01 | 189.549 | 0.000 | 0.000 | ||
| 3090 | 2024.02.13 15:46 | sell | 1550 | 0.01 | 189.649 | 0.000 | 0.000 | ||
| 3091 | 2024.02.13 15:57 | sell | 1551 | 0.01 | 189.752 | 0.000 | 0.000 | ||
| 3092 | 2024.02.13 16:31 | sell | 1552 | 0.01 | 189.852 | 0.000 | 0.000 | ||
| 3093 | 2024.02.13 16:34 | sell | 1553 | 0.01 | 189.954 | 0.000 | 0.000 | ||
| 3094 | 2024.02.13 17:32 | sell | 1554 | 0.01 | 190.055 | 0.000 | 0.000 | ||
| 3095 | 2024.02.14 08:12 | close | 1554 | 0.01 | 188.861 | 0.000 | 0.000 | 8.21 | 20420.12 |
| 3096 | 2024.02.14 08:12 | close | 1553 | 0.01 | 188.861 | 0.000 | 0.000 | 7.50 | 20427.62 |
| 3097 | 2024.02.14 08:12 | close | 1552 | 0.01 | 188.861 | 0.000 | 0.000 | 6.77 | 20434.38 |
| 3098 | 2024.02.14 08:12 | close | 1551 | 0.01 | 188.861 | 0.000 | 0.000 | 6.06 | 20440.44 |
| 3099 | 2024.02.14 08:12 | close | 1550 | 0.01 | 188.861 | 0.000 | 0.000 | 5.33 | 20445.77 |
| 3100 | 2024.02.14 08:12 | close | 1549 | 0.01 | 188.861 | 0.000 | 0.000 | 4.62 | 20450.38 |
| 3101 | 2024.02.14 08:12 | close | 1548 | 0.01 | 188.861 | 0.000 | 0.000 | 3.92 | 20454.30 |
| 3102 | 2024.02.14 08:12 | close | 1547 | 0.02 | 188.861 | 0.000 | 0.000 | 6.38 | 20460.68 |
| 3103 | 2024.02.14 08:12 | close | 1546 | 0.04 | 188.861 | 0.000 | 0.000 | 9.90 | 20470.58 |
| 3104 | 2024.02.14 08:12 | close | 1545 | 0.07 | 188.861 | 0.000 | 0.000 | 12.37 | 20482.95 |
| 3105 | 2024.02.14 08:12 | close | 1544 | 0.12 | 188.861 | 0.000 | 0.000 | 12.35 | 20495.30 |
| 3106 | 2024.02.14 08:12 | close | 1543 | 0.21 | 188.861 | 0.000 | 0.000 | 6.73 | 20502.03 |
| 3107 | 2024.02.14 08:12 | close | 1542 | 0.36 | 188.861 | 0.000 | 0.000 | -14.22 | 20487.81 |
| 3108 | 2024.02.14 08:12 | close | 1541 | 0.60 | 188.861 | 0.000 | 0.000 | -69.20 | 20418.61 |
| 3109 | 2024.02.14 08:12 | sell | 1555 | 0.60 | 188.821 | 0.000 | 0.000 | ||
| 3110 | 2024.02.14 08:28 | sell | 1556 | 0.36 | 188.923 | 0.000 | 0.000 | ||
| 3111 | 2024.02.14 08:57 | sell | 1557 | 0.21 | 189.026 | 0.000 | 0.000 | ||
| 3112 | 2024.02.14 09:42 | close | 1557 | 0.21 | 188.862 | 0.000 | 0.000 | 24.41 | 20443.02 |
| 3113 | 2024.02.14 09:42 | close | 1556 | 0.36 | 188.862 | 0.000 | 0.000 | 15.56 | 20458.58 |
| 3114 | 2024.02.14 09:42 | close | 1555 | 0.60 | 188.862 | 0.000 | 0.000 | -17.44 | 20441.14 |
| 3115 | 2024.02.14 09:42 | sell | 1558 | 0.60 | 188.822 | 0.000 | 0.000 | ||
| 3116 | 2024.02.14 10:07 | sell | 1559 | 0.36 | 188.922 | 0.000 | 0.000 | ||
| 3117 | 2024.02.14 11:56 | sell | 1560 | 0.21 | 189.025 | 0.000 | 0.000 | ||
| 3118 | 2024.02.14 12:12 | sell | 1561 | 0.12 | 189.126 | 0.000 | 0.000 | ||
| 3119 | 2024.02.14 13:20 | sell | 1562 | 0.07 | 189.226 | 0.000 | 0.000 | ||
| 3120 | 2024.02.14 15:50 | close | 1562 | 0.07 | 188.919 | 0.000 | 0.000 | 15.23 | 20456.37 |
| 3121 | 2024.02.14 15:50 | close | 1561 | 0.12 | 188.919 | 0.000 | 0.000 | 17.60 | 20473.97 |
| 3122 | 2024.02.14 15:50 | close | 1560 | 0.21 | 188.919 | 0.000 | 0.000 | 15.78 | 20489.75 |
| 3123 | 2024.02.14 15:50 | close | 1559 | 0.36 | 188.919 | 0.000 | 0.000 | 0.76 | 20490.51 |
| 3124 | 2024.02.14 15:50 | close | 1558 | 0.60 | 188.919 | 0.000 | 0.000 | -41.25 | 20449.26 |
| 3125 | 2024.02.14 15:50 | sell | 1563 | 0.60 | 188.879 | 0.000 | 0.000 | ||
| 3126 | 2024.02.14 15:56 | sell | 1564 | 0.36 | 188.979 | 0.000 | 0.000 | ||
| 3127 | 2024.02.14 17:11 | sell | 1565 | 0.21 | 189.080 | 0.000 | 0.000 | ||
| 3128 | 2024.02.14 21:00 | sell | 1566 | 0.12 | 189.183 | 0.000 | 0.000 | ||
| 3129 | 2024.02.15 01:13 | close | 1566 | 0.12 | 188.846 | 0.000 | 0.000 | 19.54 | 20468.80 |
| 3130 | 2024.02.15 01:13 | close | 1565 | 0.21 | 188.846 | 0.000 | 0.000 | 18.86 | 20487.66 |
| 3131 | 2024.02.15 01:13 | close | 1564 | 0.36 | 188.846 | 0.000 | 0.000 | 6.58 | 20494.24 |
| 3132 | 2024.02.15 01:13 | close | 1563 | 0.60 | 188.846 | 0.000 | 0.000 | -31.57 | 20462.67 |
| 3133 | 2024.02.15 01:13 | buy | 1567 | 0.60 | 188.846 | 0.000 | 0.000 | ||
| 3134 | 2024.02.15 01:40 | buy | 1568 | 0.36 | 188.780 | 0.000 | 0.000 | ||
| 3135 | 2024.02.15 01:51 | buy | 1569 | 0.21 | 188.720 | 0.000 | 0.000 | ||
| 3136 | 2024.02.15 01:55 | buy | 1570 | 0.12 | 188.659 | 0.000 | 0.000 | ||
| 3137 | 2024.02.15 02:57 | close | 1570 | 0.12 | 188.804 | 0.000 | 0.000 | 12.33 | 20475.00 |
| 3138 | 2024.02.15 02:57 | close | 1569 | 0.21 | 188.804 | 0.000 | 0.000 | 12.50 | 20487.50 |
| 3139 | 2024.02.15 02:57 | close | 1568 | 0.36 | 188.804 | 0.000 | 0.000 | 6.13 | 20493.63 |
| 3140 | 2024.02.15 02:57 | close | 1567 | 0.60 | 188.804 | 0.000 | 0.000 | -17.86 | 20475.77 |
| 3141 | 2024.02.15 02:57 | sell | 1571 | 0.60 | 188.804 | 0.000 | 0.000 | ||
| 3142 | 2024.02.15 04:17 | close | 1571 | 0.60 | 188.744 | 0.000 | 0.000 | 25.52 | 20501.29 |
| 3143 | 2024.02.15 04:17 | sell | 1572 | 0.60 | 188.704 | 0.000 | 0.000 | ||
| 3144 | 2024.02.15 04:55 | close | 1572 | 0.60 | 188.644 | 0.000 | 0.000 | 25.51 | 20526.80 |
| 3145 | 2024.02.15 04:55 | sell | 1573 | 0.60 | 188.604 | 0.000 | 0.000 | ||
| 3146 | 2024.02.15 05:53 | sell | 1574 | 0.36 | 188.704 | 0.000 | 0.000 | ||
| 3147 | 2024.02.15 07:00 | close | 1574 | 0.36 | 188.485 | 0.000 | 0.000 | 55.87 | 20582.67 |
| 3148 | 2024.02.15 07:00 | close | 1573 | 0.60 | 188.485 | 0.000 | 0.000 | 50.61 | 20633.28 |
| 3149 | 2024.02.15 07:00 | sell | 1575 | 0.60 | 188.445 | 0.000 | 0.000 | ||
| 3150 | 2024.02.15 07:00 | close | 1575 | 0.60 | 188.377 | 0.000 | 0.000 | 28.91 | 20662.19 |
| 3151 | 2024.02.15 07:00 | sell | 1576 | 0.60 | 188.337 | 0.000 | 0.000 | ||
| 3152 | 2024.02.15 07:00 | sell | 1577 | 0.36 | 188.441 | 0.000 | 0.000 | ||
| 3153 | 2024.02.15 07:00 | sell | 1578 | 0.21 | 188.546 | 0.000 | 0.000 | ||
| 3154 | 2024.02.15 08:02 | close | 1578 | 0.21 | 188.378 | 0.000 | 0.000 | 25.01 | 20687.20 |
| 3155 | 2024.02.15 08:02 | close | 1577 | 0.36 | 188.378 | 0.000 | 0.000 | 16.07 | 20703.27 |
| 3156 | 2024.02.15 08:02 | close | 1576 | 0.60 | 188.378 | 0.000 | 0.000 | -17.43 | 20685.84 |
| 3157 | 2024.02.15 08:02 | sell | 1579 | 0.60 | 188.338 | 0.000 | 0.000 | ||
| 3158 | 2024.02.15 09:45 | close | 1579 | 0.60 | 188.278 | 0.000 | 0.000 | 25.51 | 20711.35 |
| 3159 | 2024.02.15 09:45 | sell | 1580 | 0.60 | 188.238 | 0.000 | 0.000 | ||
| 3160 | 2024.02.15 09:54 | sell | 1581 | 0.36 | 188.338 | 0.000 | 0.000 | ||
| 3161 | 2024.02.15 10:11 | sell | 1582 | 0.21 | 188.438 | 0.000 | 0.000 | ||
| 3162 | 2024.02.15 11:30 | close | 1582 | 0.21 | 188.277 | 0.000 | 0.000 | 23.96 | 20735.31 |
| 3163 | 2024.02.15 11:30 | close | 1581 | 0.36 | 188.277 | 0.000 | 0.000 | 15.56 | 20750.87 |
| 3164 | 2024.02.15 11:30 | close | 1580 | 0.60 | 188.277 | 0.000 | 0.000 | -16.58 | 20734.29 |
| 3165 | 2024.02.15 11:30 | sell | 1583 | 0.60 | 188.237 | 0.000 | 0.000 | ||
| 3166 | 2024.02.15 11:57 | sell | 1584 | 0.36 | 188.338 | 0.000 | 0.000 | ||
| 3167 | 2024.02.15 13:24 | close | 1584 | 0.36 | 188.216 | 0.000 | 0.000 | 31.13 | 20765.42 |
| 3168 | 2024.02.15 13:24 | close | 1583 | 0.60 | 188.216 | 0.000 | 0.000 | 8.93 | 20774.35 |
| 3169 | 2024.02.15 13:24 | sell | 1585 | 0.60 | 188.176 | 0.000 | 0.000 | ||
| 3170 | 2024.02.15 13:30 | close | 1585 | 0.60 | 188.114 | 0.000 | 0.000 | 26.36 | 20800.71 |
| 3171 | 2024.02.15 13:30 | sell | 1586 | 0.60 | 188.074 | 0.000 | 0.000 | ||
| 3172 | 2024.02.15 13:30 | sell | 1587 | 0.36 | 188.175 | 0.000 | 0.000 | ||
| 3173 | 2024.02.15 13:30 | close | 1587 | 0.36 | 188.026 | 0.000 | 0.000 | 38.01 | 20838.72 |
| 3174 | 2024.02.15 13:30 | close | 1586 | 0.60 | 188.026 | 0.000 | 0.000 | 20.41 | 20859.13 |
| 3175 | 2024.02.15 13:30 | sell | 1588 | 0.60 | 187.986 | 0.000 | 0.000 | ||
| 3176 | 2024.02.15 13:30 | sell | 1589 | 0.36 | 188.089 | 0.000 | 0.000 | ||
| 3177 | 2024.02.15 13:31 | sell | 1590 | 0.21 | 188.190 | 0.000 | 0.000 | ||
| 3178 | 2024.02.15 13:34 | sell | 1591 | 0.12 | 188.290 | 0.000 | 0.000 | ||
| 3179 | 2024.02.15 13:34 | sell | 1592 | 0.07 | 188.396 | 0.000 | 0.000 | ||
| 3180 | 2024.02.15 14:18 | sell | 1593 | 0.04 | 188.500 | 0.000 | 0.000 | ||
| 3181 | 2024.02.15 14:32 | sell | 1594 | 0.02 | 188.600 | 0.000 | 0.000 | ||
| 3182 | 2024.02.15 14:47 | sell | 1595 | 0.01 | 188.711 | 0.000 | 0.000 | ||
| 3183 | 2024.02.15 15:37 | sell | 1596 | 0.01 | 188.812 | 0.000 | 0.000 | ||
| 3184 | 2024.02.15 15:41 | sell | 1597 | 0.01 | 188.913 | 0.000 | 0.000 | ||
| 3185 | 2024.02.16 00:16 | sell | 1598 | 0.01 | 189.013 | 0.000 | 0.000 | ||
| 3186 | 2024.02.16 02:50 | sell | 1599 | 0.01 | 189.113 | 0.000 | 0.000 | ||
| 3187 | 2024.02.16 07:00 | sell | 1600 | 0.01 | 189.215 | 0.000 | 0.000 | ||
| 3188 | 2024.02.16 07:00 | sell | 1601 | 0.01 | 189.325 | 0.000 | 0.000 | ||
| 3189 | 2024.02.16 18:45 | sell | 1602 | 0.01 | 189.426 | 0.000 | 0.000 | ||
| 3190 | 2024.02.20 13:48 | sell | 1603 | 0.01 | 189.528 | 0.000 | 0.000 | ||
| 3191 | 2024.02.20 13:55 | sell | 1604 | 0.01 | 189.629 | 0.000 | 0.000 | ||
| 3192 | 2024.02.21 16:42 | sell | 1605 | 0.01 | 189.730 | 0.000 | 0.000 | ||
| 3193 | 2024.02.21 21:25 | sell | 1606 | 0.01 | 189.831 | 0.000 | 0.000 | ||
| 3194 | 2024.02.21 22:35 | sell | 1607 | 0.01 | 189.933 | 0.000 | 0.000 | ||
| 3195 | 2024.02.21 23:19 | sell | 1608 | 0.01 | 190.037 | 0.000 | 0.000 | ||
| 3196 | 2024.02.22 00:17 | sell | 1609 | 0.01 | 190.137 | 0.000 | 0.000 | ||
| 3197 | 2024.02.22 07:47 | sell | 1610 | 0.01 | 190.241 | 0.000 | 0.000 | ||
| 3198 | 2024.02.22 08:06 | sell | 1611 | 0.01 | 190.343 | 0.000 | 0.000 | ||
| 3199 | 2024.02.22 08:15 | sell | 1612 | 0.01 | 190.474 | 0.000 | 0.000 | ||
| 3200 | 2024.02.22 08:18 | sell | 1613 | 0.01 | 190.580 | 0.000 | 0.000 | ||
| 3201 | 2024.02.22 08:21 | sell | 1614 | 0.01 | 190.681 | 0.000 | 0.000 | ||
| 3202 | 2024.02.22 08:24 | sell | 1615 | 0.01 | 190.781 | 0.000 | 0.000 | ||
| 3203 | 2024.02.23 08:21 | sell | 1616 | 0.01 | 190.882 | 0.000 | 0.000 | ||
| 3204 | 2024.02.23 10:54 | sell | 1617 | 0.01 | 190.982 | 0.000 | 0.000 | ||
| 3205 | 2024.02.23 11:16 | sell | 1618 | 0.01 | 191.083 | 0.000 | 0.000 | ||
| 3206 | 2024.02.26 11:17 | sell | 1619 | 0.01 | 191.184 | 0.000 | 0.000 | ||
| 3207 | 2024.02.26 11:58 | sell | 1620 | 0.01 | 191.284 | 0.000 | 0.000 | ||
| 3208 | 2024.03.19 14:01 | sell | 1621 | 0.01 | 191.384 | 0.000 | 0.000 | ||
| 3209 | 2024.03.19 14:26 | sell | 1622 | 0.01 | 191.484 | 0.000 | 0.000 | ||
| 3210 | 2024.03.19 14:51 | sell | 1623 | 0.01 | 191.585 | 0.000 | 0.000 | ||
| 3211 | 2024.03.19 16:06 | sell | 1624 | 0.01 | 191.686 | 0.000 | 0.000 | ||
| 3212 | 2024.03.19 16:20 | sell | 1625 | 0.01 | 191.786 | 0.000 | 0.000 | ||
| 3213 | 2024.03.19 16:34 | sell | 1626 | 0.01 | 191.886 | 0.000 | 0.000 | ||
| 3214 | 2024.03.19 16:45 | sell | 1627 | 0.01 | 191.986 | 0.000 | 0.000 | ||
| 3215 | 2024.03.19 16:58 | sell | 1628 | 0.01 | 192.086 | 0.000 | 0.000 | ||
| 3216 | 2024.03.20 00:01 | sell | 1629 | 0.01 | 192.189 | 0.000 | 0.000 | ||
| 3217 | 2024.03.20 00:04 | sell | 1630 | 0.01 | 192.295 | 0.000 | 0.000 | ||
| 3218 | 2024.03.20 03:06 | sell | 1631 | 0.01 | 192.395 | 0.000 | 0.000 | ||
| 3219 | 2024.03.20 03:55 | sell | 1632 | 0.01 | 192.496 | 0.000 | 0.000 | ||
| 3220 | 2024.03.20 04:06 | sell | 1633 | 0.01 | 192.597 | 0.000 | 0.000 | ||
| 3221 | 2024.03.20 04:31 | sell | 1634 | 0.01 | 192.699 | 0.000 | 0.000 | ||
| 3222 | 2024.03.20 06:22 | sell | 1635 | 0.01 | 192.801 | 0.000 | 0.000 | ||
| 3223 | 2024.03.20 18:01 | sell | 1636 | 0.01 | 192.901 | 0.000 | 0.000 | ||
| 3224 | 2024.03.20 18:05 | sell | 1637 | 0.01 | 193.002 | 0.000 | 0.000 | ||
| 3225 | 2024.05.27 13:33 | close at stop | 1637 | 0.01 | 200.277 | 0.000 | 0.000 | -68.84 | 20790.29 |
| 3226 | 2024.05.27 13:33 | close at stop | 1636 | 0.01 | 200.277 | 0.000 | 0.000 | -69.56 | 20720.74 |
| 3227 | 2024.05.27 13:33 | close at stop | 1635 | 0.01 | 200.277 | 0.000 | 0.000 | -70.27 | 20650.47 |
| 3228 | 2024.05.27 13:33 | close at stop | 1634 | 0.01 | 200.277 | 0.000 | 0.000 | -70.99 | 20579.48 |
| 3229 | 2024.05.27 13:33 | close at stop | 1633 | 0.01 | 200.277 | 0.000 | 0.000 | -71.71 | 20507.78 |
| 3230 | 2024.05.27 13:33 | close at stop | 1632 | 0.01 | 200.277 | 0.000 | 0.000 | -72.43 | 20435.35 |
| 3231 | 2024.05.27 13:33 | close at stop | 1631 | 0.01 | 200.277 | 0.000 | 0.000 | -73.15 | 20362.20 |
| 3232 | 2024.05.27 13:33 | close at stop | 1630 | 0.01 | 200.277 | 0.000 | 0.000 | -73.86 | 20288.35 |
| 3233 | 2024.05.27 13:33 | close at stop | 1629 | 0.01 | 200.277 | 0.000 | 0.000 | -74.61 | 20213.74 |
| 3234 | 2024.05.27 13:33 | close at stop | 1628 | 0.01 | 200.277 | 0.000 | 0.000 | -75.59 | 20138.15 |
| 3235 | 2024.05.27 13:33 | close at stop | 1627 | 0.01 | 200.277 | 0.000 | 0.000 | -76.30 | 20061.85 |
| 3236 | 2024.05.27 13:33 | close at stop | 1626 | 0.01 | 200.277 | 0.000 | 0.000 | -77.01 | 19984.84 |
| 3237 | 2024.05.27 13:33 | close at stop | 1625 | 0.01 | 200.277 | 0.000 | 0.000 | -77.72 | 19907.12 |
| 3238 | 2024.05.27 13:33 | close at stop | 1624 | 0.01 | 200.277 | 0.000 | 0.000 | -78.43 | 19828.69 |
| 3239 | 2024.05.27 13:33 | close at stop | 1623 | 0.01 | 200.277 | 0.000 | 0.000 | -79.14 | 19749.55 |
| 3240 | 2024.05.27 13:33 | close at stop | 1622 | 0.01 | 200.277 | 0.000 | 0.000 | -79.86 | 19669.69 |
| 3241 | 2024.05.27 13:33 | close at stop | 1621 | 0.01 | 200.277 | 0.000 | 0.000 | -80.57 | 19589.12 |
| 3242 | 2024.05.27 13:33 | close at stop | 1620 | 0.01 | 200.277 | 0.000 | 0.000 | -86.85 | 19502.27 |
| 3243 | 2024.05.27 13:33 | close at stop | 1619 | 0.01 | 200.277 | 0.000 | 0.000 | -87.56 | 19414.71 |
| 3244 | 2024.05.27 13:33 | close at stop | 1618 | 0.01 | 200.277 | 0.000 | 0.000 | -88.53 | 19326.18 |
| 3245 | 2024.05.27 13:33 | close at stop | 1617 | 0.01 | 200.277 | 0.000 | 0.000 | -89.25 | 19236.94 |
| 3246 | 2024.05.27 13:33 | close at stop | 1616 | 0.01 | 200.277 | 0.000 | 0.000 | -89.96 | 19146.98 |
| 3247 | 2024.05.27 13:33 | close at stop | 1615 | 0.01 | 200.277 | 0.000 | 0.000 | -90.93 | 19056.05 |
| 3248 | 2024.05.27 13:33 | close at stop | 1614 | 0.01 | 200.277 | 0.000 | 0.000 | -91.64 | 18964.41 |
| 3249 | 2024.05.27 13:33 | close at stop | 1613 | 0.01 | 200.277 | 0.000 | 0.000 | -92.35 | 18872.06 |
| 3250 | 2024.05.27 13:33 | close at stop | 1612 | 0.01 | 200.277 | 0.000 | 0.000 | -93.10 | 18778.96 |
| 3251 | 2024.05.27 13:33 | close at stop | 1611 | 0.01 | 200.277 | 0.000 | 0.000 | -94.03 | 18684.93 |
| 3252 | 2024.05.27 13:33 | close at stop | 1610 | 0.01 | 200.277 | 0.000 | 0.000 | -94.76 | 18590.17 |
| 3253 | 2024.05.27 13:33 | close at stop | 1609 | 0.01 | 200.277 | 0.000 | 0.000 | -95.50 | 18494.67 |
| 3254 | 2024.05.27 13:33 | close at stop | 1608 | 0.01 | 200.277 | 0.000 | 0.000 | -96.96 | 18397.71 |
| 3255 | 2024.05.27 13:33 | close at stop | 1607 | 0.01 | 200.277 | 0.000 | 0.000 | -97.70 | 18300.01 |
| 3256 | 2024.05.27 13:33 | close at stop | 1606 | 0.01 | 200.277 | 0.000 | 0.000 | -98.43 | 18201.58 |
| 3257 | 2024.05.27 13:33 | close at stop | 1605 | 0.01 | 200.277 | 0.000 | 0.000 | -99.14 | 18102.45 |
| 3258 | 2024.05.27 13:33 | close at stop | 1604 | 0.01 | 200.277 | 0.000 | 0.000 | -100.11 | 18002.33 |
| 3259 | 2024.05.27 13:33 | close at stop | 1603 | 0.01 | 200.277 | 0.000 | 0.000 | -100.83 | 17901.50 |
| 3260 | 2024.05.27 13:33 | close at stop | 1602 | 0.01 | 200.277 | 0.000 | 0.000 | -102.06 | 17799.44 |
| 3261 | 2024.05.27 13:33 | close at stop | 1601 | 0.01 | 200.277 | 0.000 | 0.000 | -102.78 | 17696.66 |
| 3262 | 2024.05.27 13:33 | close at stop | 1600 | 0.01 | 200.277 | 0.000 | 0.000 | -103.56 | 17593.10 |
| 3263 | 2024.05.27 13:33 | close at stop | 1599 | 0.01 | 200.277 | 0.000 | 0.000 | -104.28 | 17488.82 |
| 3264 | 2024.05.27 13:33 | close at stop | 1598 | 0.01 | 200.277 | 0.000 | 0.000 | -104.99 | 17383.83 |
| 3265 | 2024.05.27 13:33 | close at stop | 1597 | 0.01 | 200.277 | 0.000 | 0.000 | -105.95 | 17277.88 |
| 3266 | 2024.05.27 13:33 | close at stop | 1596 | 0.01 | 200.277 | 0.000 | 0.000 | -106.66 | 17171.22 |
| 3267 | 2024.05.27 13:33 | close at stop | 1595 | 0.01 | 200.277 | 0.000 | 0.000 | -107.38 | 17063.83 |
| 3268 | 2024.05.27 13:33 | close at stop | 1594 | 0.02 | 200.277 | 0.000 | 0.000 | -216.34 | 16847.50 |
| 3269 | 2024.05.27 13:33 | close at stop | 1593 | 0.04 | 200.277 | 0.000 | 0.000 | -435.51 | 16411.99 |
| 3270 | 2024.05.27 13:33 | close at stop | 1592 | 0.07 | 200.277 | 0.000 | 0.000 | -767.31 | 15644.68 |
| 3271 | 2024.05.27 13:33 | close at stop | 1591 | 0.12 | 200.277 | 0.000 | 0.000 | -1324.40 | 14320.27 |
| 3272 | 2024.05.27 13:33 | close at stop | 1590 | 0.21 | 200.277 | 0.000 | 0.000 | -2332.61 | 11987.67 |
| 3273 | 2024.05.27 13:33 | close at stop | 1589 | 0.36 | 200.277 | 0.000 | 0.000 | -4024.56 | 7963.10 |
| 3274 | 2024.05.27 13:33 | close at stop | 1588 | 0.60 | 200.277 | 0.000 | 0.000 | -6751.44 | 1211.67 |